S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Expedia Group Inc US30212P3038 |
116,2100 20:23 |
116,5000 121,4800 |
-27,00 % -42,98 |
213,8000 83,6900 |
256,56 Mrd. | |
Ford Motor Company US3453708600 |
10,16 20:23 |
10,55 10,69 |
-26,96 % -3,75 |
25,19 9,70 |
706,25 Mrd. | |
Best Buy Company US0865161014 |
82,36 20:22 |
84,00 85,67 |
-26,78 % -30,13 |
138,00 62,85 |
181,23 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,84 20:23 |
41,20 40,85 |
-26,76 % -14,92 |
56,18 30,67 |
685,45 Mrd. | |
Pool Corporation US73278L1052 |
350,9000 20:23 |
357,8700 365,5600 |
-26,36 % -125,61 |
577,8500 283,9200 |
108,68 Mrd. | |
Dominion Energy Inc US25746U1097 |
55,74 20:23 |
56,08 55,44 |
-26,03 % -19,61 |
88,38 39,53 |
196,28 Mrd. | |
KeyCorp US4932671088 |
14,46 20:23 |
14,79 15,22 |
-26,00 % -5,08 |
27,01 8,93 |
155,54 Mrd. | |
Boeing Co US0970231058 |
168,60 20:22 |
175,22 178,31 |
-25,18 % -56,74 |
264,27 115,86 |
1114,21 Mrd. | |
PPG Industries Inc US6935061076 |
123,23 20:22 |
125,58 125,88 |
-24,54 % -40,07 |
173,10 108,41 |
150,70 Mrd. | |
Northern Trust Corporation US6658591044 |
84,7400 20:23 |
86,1400 86,8900 |
-24,30 % -27,20 |
133,6200 63,0600 |
75,66 Mrd. | |
3M Company US88579Y1010 |
125,36 20:23 |
125,81 126,47 |
-24,09 % -39,78 |
169,15 71,57 |
321,67 Mrd. | |
Eversource Energy US30040W1080 |
66,31 20:23 |
67,95 66,07 |
-24,04 % -20,99 |
93,96 52,46 |
106,66 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
148,59 20:22 |
147,56 146,41 |
-23,86 % -46,56 |
229,44 117,51 |
82,46 Mrd. | |
BorgWarner Inc US0997241064 |
32,79 20:23 |
33,15 34,03 |
-23,58 % -10,12 |
46,95 27,62 |
61,43 Mrd. | |
Keysight Technologies Inc US49338L1035 |
126,17 20:23 |
129,53 132,53 |
-23,49 % -38,74 |
207,93 119,31 |
131,66 Mrd. |