S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Best Buy Company US0865161014 |
81,94 20:51 |
84,00 85,67 |
-27,16 % -30,55 |
138,00 62,85 |
181,23 Mrd. | |
UDR Inc US9026531049 |
40,09 20:52 |
40,80 40,73 |
-27,10 % -14,90 |
60,79 31,41 |
73,20 Mrd. | |
Expedia Group Inc US30212P3038 |
116,4400 20:52 |
116,5000 121,4800 |
-26,85 % -42,75 |
213,8000 83,6900 |
256,56 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,85 20:52 |
41,20 40,85 |
-26,74 % -14,91 |
56,18 30,67 |
685,45 Mrd. | |
Dominion Energy Inc US25746U1097 |
55,60 20:52 |
56,08 55,44 |
-26,21 % -19,75 |
88,38 39,53 |
196,28 Mrd. | |
Pool Corporation US73278L1052 |
351,6875 20:51 |
357,8700 365,5600 |
-26,20 % -124,82 |
577,8500 283,9200 |
108,68 Mrd. | |
KeyCorp US4932671088 |
14,46 20:52 |
14,79 15,22 |
-26,00 % -5,08 |
27,01 8,93 |
155,54 Mrd. | |
Boeing Co US0970231058 |
168,25 20:52 |
175,22 178,31 |
-25,34 % -57,09 |
264,27 115,86 |
1114,21 Mrd. | |
PPG Industries Inc US6935061076 |
123,26 20:52 |
125,58 125,88 |
-24,52 % -40,04 |
173,10 108,41 |
150,70 Mrd. | |
Northern Trust Corporation US6658591044 |
84,6850 20:52 |
86,1400 86,8900 |
-24,35 % -27,26 |
133,6200 63,0600 |
75,66 Mrd. | |
Eversource Energy US30040W1080 |
66,22 20:52 |
67,95 66,07 |
-24,15 % -21,08 |
93,96 52,46 |
106,66 Mrd. | |
3M Company US88579Y1010 |
125,54 20:52 |
125,81 126,47 |
-23,98 % -39,60 |
169,15 71,57 |
321,67 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
148,72 20:52 |
147,56 146,41 |
-23,79 % -46,43 |
229,44 117,51 |
82,46 Mrd. | |
Keysight Technologies Inc US49338L1035 |
126,39 20:52 |
129,53 132,53 |
-23,36 % -38,52 |
207,93 119,31 |
131,66 Mrd. | |
US Bancorp US9029733048 |
42,28 20:52 |
42,66 43,48 |
-23,31 % -12,85 |
63,25 28,68 |
305,16 Mrd. |