S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hormel Foods Corporation US4404521001 |
32,03 09.08.24 |
31,93 31,97 |
-29,43 % -13,36 |
54,81 28,72 |
67,82 Mrd. | |
Best Buy Company US0865161014 |
83,73 09.08.24 |
82,48 82,56 |
-29,12 % -34,40 |
138,00 62,85 |
180,95 Mrd. | |
Truist Financial Corporation US89832Q1094 |
41,56 09.08.24 |
41,54 42,07 |
-28,97 % -16,95 |
67,41 26,21 |
256,12 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
482,8400 09.08.24 |
482,4100 483,9100 |
-28,54 % -192,83 |
688,3300 324,6400 |
177,56 Mrd. | |
US Bancorp US9029733048 |
42,07 09.08.24 |
41,61 41,76 |
-28,51 % -16,78 |
63,25 28,68 |
305,17 Mrd. | |
Northern Trust Corporation US6658591044 |
84,2900 09.08.24 |
83,4300 83,5000 |
-28,26 % -33,21 |
133,6200 63,0600 |
75,61 Mrd. | |
Pool Corporation US73278L1052 |
349,2100 09.08.24 |
350,7300 350,7300 |
-27,96 % -135,52 |
577,8500 283,9200 |
108,87 Mrd. | |
Autodesk Inc US0527691069 |
240,4400 09.08.24 |
238,1600 239,2900 |
-27,59 % -91,61 |
342,2700 164,3100 |
264,85 Mrd. | |
Eversource Energy US30040W1080 |
64,91 09.08.24 |
65,08 64,85 |
-27,56 % -24,69 |
93,96 52,46 |
106,85 Mrd. | |
Ford Motor Company US3453708600 |
10,10 09.08.24 |
10,08 10,13 |
-27,34 % -3,80 |
25,19 9,70 |
705,74 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,75 09.08.24 |
40,49 40,52 |
-26,76 % -14,89 |
56,18 30,67 |
683,99 Mrd. | |
3M Company US88579Y1010 |
124,17 09.08.24 |
124,64 125,13 |
-26,27 % -44,24 |
169,15 71,57 |
322,52 Mrd. | |
Keysight Technologies Inc US49338L1035 |
122,87 09.08.24 |
122,82 123,12 |
-25,55 % -42,16 |
207,93 119,31 |
132,32 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
38,96 09.08.24 |
38,91 39,31 |
-24,66 % -12,75 |
54,74 26,88 |
81,35 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,08 09.08.24 |
108,30 108,70 |
-23,91 % -33,96 |
147,01 101,65 |
136,48 Mrd. |