S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Clorox Co US1890541097 |
135,14 19.07.24 |
137,66 136,31 |
-25,22 % -45,57 |
186,60 115,38 |
146,44 Mrd. | |
Dominos Pizza Inc US25754A2015 |
404,17 19.07.24 |
407,34 409,04 |
-24,99 % -134,65 |
564,33 289,85 |
178,44 Mrd. | |
VeriSign Inc US92343E1029 |
177,1800 19.07.24 |
178,3400 177,6300 |
-24,13 % -56,35 |
255,9300 156,5100 |
91,42 Mrd. | |
UDR Inc US9026531049 |
41,52 19.07.24 |
41,87 41,63 |
-23,59 % -12,82 |
60,79 31,41 |
72,98 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,66 19.07.24 |
19,71 19,64 |
-23,32 % -5,98 |
28,92 10,38 |
220,31 Mrd. | |
Northern Trust Corporation US6658591044 |
85,4900 19.07.24 |
86,4700 86,2300 |
-22,86 % -25,34 |
133,6200 63,0600 |
75,40 Mrd. | |
Camden Property Trust US1331311027 |
112,65 19.07.24 |
113,55 112,97 |
-22,82 % -33,30 |
178,68 83,93 |
81,60 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
143,70 19.07.24 |
145,50 144,79 |
-22,47 % -41,64 |
229,44 117,51 |
82,48 Mrd. | |
Wynn Resorts Ltd US9831341071 |
83,4300 19.07.24 |
83,4800 83,4800 |
-22,32 % -23,97 |
115,8300 52,0200 |
183,69 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,41 19.07.24 |
42,62 42,44 |
-21,94 % -11,92 |
67,41 26,21 |
254,58 Mrd. | |
Newmont Corporation US6516391066 |
47,00 19.07.24 |
46,57 47,51 |
-21,94 % -13,21 |
85,42 29,86 |
316,75 Mrd. | |
Autodesk Inc US0527691069 |
242,4500 19.07.24 |
242,9500 242,8100 |
-21,41 % -66,06 |
342,2700 164,3100 |
265,20 Mrd. | |
ResMed Inc US7611521078 |
203,15 19.07.24 |
206,94 203,88 |
-21,13 % -54,44 |
297,36 134,65 |
118,58 Mrd. | |
PPG Industries Inc US6935061076 |
128,04 19.07.24 |
127,50 131,71 |
-20,22 % -32,46 |
173,10 108,41 |
150,52 Mrd. | |
Franklin Resources Inc US3546131018 |
23,49 19.07.24 |
23,53 23,60 |
-20,21 % -5,95 |
37,68 21,11 |
65,63 Mrd. |