S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lamb Weston Holdings Inc US5132721045 |
56,42 24.07.24 |
59,12 78,62 |
-25,27 % -19,08 |
115,12 49,96 |
104,78 Mrd. | |
UDR Inc US9026531049 |
41,50 24.07.24 |
42,05 42,01 |
-24,45 % -13,43 |
60,79 31,41 |
72,88 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
143,41 24.07.24 |
143,71 143,71 |
-23,56 % -44,19 |
229,44 117,51 |
82,44 Mrd. | |
Autodesk Inc US0527691069 |
239,4500 24.07.24 |
244,5900 246,2300 |
-23,41 % -73,20 |
342,2700 164,3100 |
265,24 Mrd. | |
Camden Property Trust US1331311027 |
113,08 24.07.24 |
113,21 113,00 |
-23,20 % -34,15 |
178,68 83,93 |
81,74 Mrd. | |
PPG Industries Inc US6935061076 |
125,24 24.07.24 |
127,00 126,72 |
-23,13 % -37,68 |
173,10 108,41 |
150,73 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,22 24.07.24 |
20,17 20,32 |
-22,72 % -5,65 |
28,92 10,38 |
220,09 Mrd. | |
BorgWarner Inc US0997241064 |
31,97 24.07.24 |
31,92 32,55 |
-22,67 % -9,37 |
46,95 27,62 |
60,96 Mrd. | |
Best Buy Company US0865161014 |
87,73 24.07.24 |
88,95 88,95 |
-22,55 % -25,55 |
138,00 62,85 |
180,62 Mrd. | |
Northern Trust Corporation US6658591044 |
86,4500 24.07.24 |
86,1700 86,4500 |
-22,46 % -25,04 |
133,6200 63,0600 |
75,57 Mrd. | |
Ball Corp US0584981064 |
62,06 24.07.24 |
62,82 62,71 |
-22,43 % -17,94 |
97,79 42,82 |
97,97 Mrd. | |
Franklin Resources Inc US3546131018 |
22,88 24.07.24 |
23,29 23,21 |
-21,91 % -6,42 |
37,68 21,11 |
65,76 Mrd. | |
Wynn Resorts Ltd US9831341071 |
80,9700 24.07.24 |
83,4600 83,2700 |
-21,82 % -22,60 |
115,8300 52,0200 |
183,57 Mrd. | |
VeriSign Inc US92343E1029 |
174,9700 24.07.24 |
175,2700 176,2600 |
-21,38 % -47,57 |
255,9300 156,5100 |
91,35 Mrd. | |
Newmont Corporation US6516391066 |
47,70 24.07.24 |
47,47 47,07 |
-20,65 % -12,41 |
85,42 29,86 |
317,09 Mrd. |