S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
146,41 01.08.24 |
141,49 139,77 |
-24,98 % -48,74 |
229,44 117,51 |
82,46 Mrd. | |
Autodesk Inc US0527691069 |
241,7800 01.08.24 |
247,0900 247,5200 |
-24,93 % -80,29 |
342,2700 164,3100 |
265,21 Mrd. | |
Eversource Energy US30040W1080 |
66,07 01.08.24 |
64,32 64,91 |
-24,32 % -21,23 |
93,96 52,46 |
106,66 Mrd. | |
AES Corp US00130H1059 |
17,91 01.08.24 |
17,62 17,79 |
-24,01 % -5,66 |
29,27 12,45 |
95,20 Mrd. | |
General Motors Company US37045V1008 |
43,37 01.08.24 |
44,67 44,32 |
-23,95 % -13,66 |
65,74 26,65 |
512,08 Mrd. | |
Best Buy Company US0865161014 |
85,67 01.08.24 |
86,74 86,52 |
-23,84 % -26,82 |
138,00 62,85 |
181,23 Mrd. | |
Expedia Group Inc US30212P3038 |
121,4800 01.08.24 |
126,8000 127,6700 |
-23,69 % -37,71 |
213,8000 83,6900 |
256,56 Mrd. | |
3M Company US88579Y1010 |
126,47 01.08.24 |
127,50 127,55 |
-23,42 % -38,67 |
169,15 71,57 |
321,67 Mrd. | |
Camden Property Trust US1331311027 |
115,07 01.08.24 |
112,37 110,75 |
-23,35 % -35,05 |
178,68 83,93 |
82,12 Mrd. | |
Pool Corporation US73278L1052 |
365,5600 01.08.24 |
372,9100 374,0400 |
-23,28 % -110,95 |
577,8500 283,9200 |
108,68 Mrd. | |
Ford Motor Company US3453708600 |
10,69 01.08.24 |
10,86 10,82 |
-23,15 % -3,22 |
25,19 9,70 |
706,25 Mrd. | |
PPG Industries Inc US6935061076 |
125,88 01.08.24 |
127,62 126,98 |
-22,91 % -37,42 |
173,10 108,41 |
150,70 Mrd. | |
Northern Trust Corporation US6658591044 |
86,8900 01.08.24 |
88,6600 88,6500 |
-22,38 % -25,05 |
133,6200 63,0600 |
75,66 Mrd. | |
KeyCorp US4932671088 |
15,22 01.08.24 |
16,09 16,13 |
-22,11 % -4,32 |
27,01 8,93 |
155,54 Mrd. | |
LKQ Corporation US5018892084 |
40,1700 01.08.24 |
41,6000 41,5000 |
-21,25 % -10,84 |
60,0300 38,9500 |
61,08 Mrd. |