S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ball Corp US0584981064 |
59,92 08.07.24 |
59,93 59,64 |
-29,33 % -24,87 |
97,79 42,82 |
98,93 Mrd. | |
Insulet Corporation US45784P1012 |
198,6700 08.07.24 |
196,2100 196,9000 |
-29,22 % -82,02 |
330,2300 127,7700 |
118,20 Mrd. | |
Incyte Corporation US45337C1027 |
58,1700 08.07.24 |
57,3600 57,3300 |
-29,10 % -23,87 |
86,0100 51,1800 |
92,75 Mrd. | |
Northern Trust Corporation US6658591044 |
82,9000 08.07.24 |
83,1400 83,1300 |
-28,26 % -32,65 |
133,6200 63,0600 |
74,76 Mrd. | |
Carnival Corp PA1436583006 |
17,56 08.07.24 |
17,33 17,21 |
-27,62 % -6,70 |
26,38 6,38 |
430,40 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
483,7300 08.07.24 |
486,4600 486,0000 |
-27,48 % -183,30 |
705,7600 324,6400 |
176,58 Mrd. | |
International Paper Company US4601461035 |
43,17 08.07.24 |
42,64 42,82 |
-26,74 % -15,76 |
58,93 29,17 |
107,64 Mrd. | |
Clorox Co US1890541097 |
132,85 08.07.24 |
133,30 133,22 |
-26,55 % -48,03 |
187,74 115,38 |
147,28 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,53 08.07.24 |
41,30 41,27 |
-25,93 % -14,54 |
56,55 30,67 |
685,14 Mrd. | |
PPG Industries Inc US6935061076 |
127,00 08.07.24 |
125,88 125,23 |
-25,91 % -44,41 |
173,10 108,41 |
150,32 Mrd. | |
Viatris Inc US92556V1061 |
10,6100 08.07.24 |
10,3650 10,3200 |
-25,86 % -3,70 |
15,4000 8,4800 |
82,28 Mrd. | |
BorgWarner Inc US0997241064 |
31,43 08.07.24 |
31,62 31,32 |
-25,24 % -10,61 |
46,95 27,62 |
60,75 Mrd. | |
Expedia Group Inc US30212P3038 |
125,5000 08.07.24 |
124,4900 123,6100 |
-25,18 % -42,24 |
213,8000 83,6900 |
257,38 Mrd. | |
Wynn Resorts Ltd US9831341071 |
85,2500 08.07.24 |
87,0500 86,8300 |
-25,13 % -28,62 |
115,8300 52,0200 |
184,85 Mrd. | |
VeriSign Inc US92343E1029 |
175,8400 08.07.24 |
176,4800 176,8000 |
-24,54 % -57,19 |
255,9300 156,5100 |
91,32 Mrd. |