S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CVS Health Corporation US1266501006 |
57,44 21:35 |
56,27 56,89 |
-29,37 % -23,88 |
110,83 53,63 |
467,24 Mrd. | |
KeyCorp US4932671088 |
14,28 21:36 |
13,98 14,03 |
-29,20 % -5,89 |
27,01 8,93 |
153,71 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
478,1900 21:35 |
482,7300 483,7300 |
-28,31 % -188,84 |
705,7600 324,6400 |
176,58 Mrd. | |
International Paper Company US4601461035 |
42,63 21:36 |
43,00 43,17 |
-27,66 % -16,30 |
58,93 29,17 |
107,64 Mrd. | |
Northern Trust Corporation US6658591044 |
84,0500 21:36 |
82,9300 82,9000 |
-27,26 % -31,50 |
133,6200 63,0600 |
74,76 Mrd. | |
Clorox Co US1890541097 |
131,77 21:35 |
132,12 132,85 |
-27,15 % -49,11 |
187,74 115,38 |
147,28 Mrd. | |
PPG Industries Inc US6935061076 |
125,55 21:35 |
126,67 127,00 |
-26,75 % -45,86 |
173,10 108,41 |
150,32 Mrd. | |
Carnival Corp PA1436583006 |
17,89 21:35 |
17,51 17,56 |
-26,26 % -6,37 |
26,38 6,38 |
430,40 Mrd. | |
Incyte Corporation US45337C1027 |
60,6900 21:35 |
58,3300 58,1700 |
-26,02 % -21,35 |
86,0100 51,1800 |
92,75 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,58 21:34 |
41,47 41,53 |
-25,84 % -14,49 |
56,55 30,67 |
685,14 Mrd. | |
Wynn Resorts Ltd US9831341071 |
84,8290 21:36 |
85,3100 85,2500 |
-25,50 % -29,04 |
115,8300 52,0200 |
184,85 Mrd. | |
VeriSign Inc US92343E1029 |
174,4400 21:34 |
175,7300 175,8400 |
-25,14 % -58,59 |
255,9300 156,5100 |
91,32 Mrd. | |
BorgWarner Inc US0997241064 |
31,58 21:36 |
31,29 31,43 |
-24,88 % -10,46 |
46,95 27,62 |
60,75 Mrd. | |
Viatris Inc US92556V1061 |
10,7850 21:36 |
10,6000 10,6100 |
-24,63 % -3,53 |
15,4000 8,4800 |
82,28 Mrd. | |
eBay Inc US2786421030 |
52,7750 21:35 |
52,7200 52,7900 |
-24,02 % -16,69 |
80,5900 36,8100 |
235,51 Mrd. |