S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UDR Inc US9026531049 |
41,27 22:10 |
40,89 40,67 |
-25,06 % -13,80 |
60,79 31,41 |
72,96 Mrd. | |
American Tower Corporation US03027X1000 |
213,72 22:10 |
210,81 209,92 |
-24,91 % -70,89 |
303,62 157,68 |
331,05 Mrd. | |
Eversource Energy US30040W1080 |
64,50 22:10 |
63,69 63,60 |
-24,84 % -21,32 |
93,96 52,46 |
106,32 Mrd. | |
3M Company US88579Y1010 |
127,16 22:10 |
112,69 103,39 |
-24,58 % -41,45 |
169,15 71,57 |
315,64 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
284,76 22:10 |
279,63 277,16 |
-24,57 % -92,75 |
471,34 209,34 |
120,53 Mrd. | |
ResMed Inc US7611521078 |
197,04 22:10 |
207,04 208,34 |
-24,14 % -62,70 |
297,36 134,65 |
119,21 Mrd. | |
Best Buy Company US0865161014 |
87,35 22:10 |
88,10 87,35 |
-23,93 % -27,48 |
138,00 62,85 |
180,78 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
142,50 22:10 |
140,58 140,12 |
-23,72 % -44,30 |
229,44 117,51 |
82,56 Mrd. | |
Autodesk Inc US0527691069 |
240,8600 22:00 |
243,8000 242,2300 |
-23,20 % -72,76 |
342,2700 164,3100 |
265,65 Mrd. | |
Camden Property Trust US1331311027 |
113,01 22:10 |
111,43 110,91 |
-22,77 % -33,31 |
178,68 83,93 |
81,83 Mrd. | |
Franklin Resources Inc US3546131018 |
23,08 22:10 |
24,00 23,64 |
-22,71 % -6,78 |
37,68 21,11 |
65,86 Mrd. | |
PPG Industries Inc US6935061076 |
127,55 22:10 |
126,23 125,94 |
-22,67 % -37,39 |
173,10 108,41 |
150,92 Mrd. | |
Expedia Group Inc US30212P3038 |
125,8700 22:00 |
126,6900 124,9000 |
-22,64 % -36,83 |
213,8000 83,6900 |
256,65 Mrd. | |
Newmont Corporation US6516391066 |
46,73 22:10 |
46,86 45,70 |
-22,62 % -13,66 |
85,42 29,86 |
317,67 Mrd. | |
Ball Corp US0584981064 |
63,25 22:10 |
62,62 62,05 |
-22,08 % -17,92 |
97,79 42,82 |
98,03 Mrd. |