S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KeyCorp US4932671088 |
14,29 22:10 |
13,98 14,03 |
-29,15 % -5,88 |
27,01 8,93 |
153,71 Mrd. | |
|
CVS Health Corporation US1266501006 |
57,62 22:10 |
56,27 56,89 |
-29,14 % -23,70 |
110,83 53,63 |
467,24 Mrd. | |
|
IDEXX Laboratories Inc US45168D1046 |
477,8900 22:00 |
482,7300 483,7300 |
-28,36 % -189,14 |
705,7600 324,6400 |
176,58 Mrd. | |
|
International Paper Company US4601461035 |
42,55 22:10 |
43,00 43,17 |
-27,80 % -16,38 |
58,93 29,17 |
107,64 Mrd. | |
|
Northern Trust Corporation US6658591044 |
83,9300 22:00 |
82,9300 82,9000 |
-27,36 % -31,62 |
133,6200 63,0600 |
74,76 Mrd. | |
|
Clorox Co US1890541097 |
131,85 22:10 |
132,12 132,85 |
-27,11 % -49,03 |
187,74 115,38 |
147,28 Mrd. | |
|
PPG Industries Inc US6935061076 |
125,26 22:10 |
126,67 127,00 |
-26,92 % -46,15 |
173,10 108,41 |
150,32 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
41,30 22:10 |
41,47 41,53 |
-26,34 % -14,77 |
56,55 30,67 |
685,14 Mrd. | |
|
Carnival Corp PA1436583006 |
17,90 22:10 |
17,51 17,56 |
-26,22 % -6,36 |
26,38 6,38 |
430,40 Mrd. | |
|
Incyte Corporation US45337C1027 |
60,7000 22:00 |
58,3300 58,1700 |
-26,01 % -21,34 |
86,0100 51,1800 |
92,75 Mrd. | |
|
Wynn Resorts Ltd US9831341071 |
84,7600 22:00 |
85,3100 85,2500 |
-25,56 % -29,11 |
115,8300 52,0200 |
184,85 Mrd. | |
|
VeriSign Inc US92343E1029 |
174,1800 22:00 |
175,7300 175,8400 |
-25,25 % -58,85 |
255,9300 156,5100 |
91,32 Mrd. | |
|
BorgWarner Inc US0997241064 |
31,66 22:10 |
31,29 31,43 |
-24,69 % -10,38 |
46,95 27,62 |
60,75 Mrd. | |
|
Viatris Inc US92556V1061 |
10,8000 22:00 |
10,6000 10,6100 |
-24,53 % -3,51 |
15,4000 8,4800 |
82,28 Mrd. | |
|
eBay Inc US2786421030 |
52,6500 22:00 |
52,7200 52,7900 |
-24,20 % -16,81 |
80,5900 36,8100 |
235,51 Mrd. |