S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carnival Corp PA1436583006 |
16,33 16:15 |
16,79 16,66 |
-24,57 % -5,32 |
26,38 6,38 |
424,06 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,18 16:15 |
18,99 18,43 |
-24,34 % -5,85 |
28,92 10,38 |
219,56 Mrd. | |
Best Buy Company US0865161014 |
85,13 16:15 |
86,74 86,52 |
-24,23 % -27,22 |
138,00 62,85 |
181,01 Mrd. | |
Camden Property Trust US1331311027 |
113,75 16:15 |
112,37 110,75 |
-23,86 % -35,64 |
178,68 83,93 |
81,90 Mrd. | |
Ball Corp US0584981064 |
62,18 16:15 |
62,33 63,83 |
-23,12 % -18,70 |
97,79 42,82 |
97,89 Mrd. | |
Autodesk Inc US0527691069 |
247,1950 16:14 |
247,0900 247,5200 |
-23,02 % -73,94 |
342,2700 164,3100 |
264,90 Mrd. | |
3M Company US88579Y1010 |
127,50 16:14 |
127,50 127,55 |
-22,96 % -37,99 |
169,15 71,57 |
320,96 Mrd. | |
Expedia Group Inc US30212P3038 |
124,0150 16:15 |
126,8000 127,6700 |
-22,91 % -36,86 |
213,8000 83,6900 |
256,23 Mrd. | |
PPG Industries Inc US6935061076 |
126,15 16:14 |
127,62 126,98 |
-22,85 % -37,37 |
173,10 108,41 |
150,51 Mrd. | |
Franklin Resources Inc US3546131018 |
22,84 16:15 |
22,98 22,87 |
-22,71 % -6,71 |
37,68 21,11 |
65,79 Mrd. | |
Ford Motor Company US3453708600 |
10,81 16:15 |
10,86 10,82 |
-22,51 % -3,14 |
25,19 9,70 |
705,60 Mrd. | |
General Motors Company US37045V1008 |
44,10 16:15 |
44,67 44,32 |
-22,41 % -12,74 |
65,74 26,65 |
511,39 Mrd. | |
Pool Corporation US73278L1052 |
371,4850 16:14 |
372,9100 374,0400 |
-22,25 % -106,34 |
577,8500 283,9200 |
108,48 Mrd. | |
Northern Trust Corporation US6658591044 |
87,8300 16:14 |
88,6600 88,6500 |
-22,17 % -25,02 |
133,6200 63,0600 |
75,60 Mrd. | |
ResMed Inc US7611521078 |
213,21 16:15 |
212,75 213,25 |
-21,56 % -58,59 |
297,36 134,65 |
119,64 Mrd. |