S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
US Bancorp US9029733048 |
39,46 22:10 |
39,15 39,04 |
-28,31 % -15,58 |
63,25 28,68 |
302,26 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
38,25 22:10 |
38,44 38,22 |
-27,80 % -14,73 |
67,41 26,21 |
254,58 Mrd. | |
|
KeyCorp US4932671088 |
14,03 22:10 |
13,82 13,95 |
-27,68 % -5,37 |
27,01 8,93 |
153,71 Mrd. | |
|
Clorox Co US1890541097 |
132,85 22:10 |
133,30 133,22 |
-26,96 % -49,03 |
187,74 115,38 |
147,38 Mrd. | |
|
IDEXX Laboratories Inc US45168D1046 |
483,7300 22:00 |
486,4600 486,0000 |
-26,70 % -176,21 |
705,7600 324,6400 |
176,73 Mrd. | |
|
Carnival Corp PA1436583006 |
17,56 22:10 |
17,33 17,21 |
-25,97 % -6,16 |
26,38 6,38 |
430,76 Mrd. | |
|
Northern Trust Corporation US6658591044 |
82,9000 22:00 |
83,1400 83,1300 |
-25,70 % -28,68 |
133,6200 63,0600 |
74,79 Mrd. | |
|
International Paper Company US4601461035 |
43,17 22:10 |
42,64 42,82 |
-25,66 % -14,90 |
58,93 29,17 |
107,58 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
41,53 22:10 |
41,30 41,27 |
-25,41 % -14,15 |
56,55 30,67 |
685,52 Mrd. | |
|
PPG Industries Inc US6935061076 |
127,00 22:10 |
125,88 125,23 |
-24,84 % -41,97 |
173,10 108,41 |
150,32 Mrd. | |
|
VeriSign Inc US92343E1029 |
175,8400 22:00 |
176,4800 176,8000 |
-24,14 % -55,97 |
255,9300 156,5100 |
91,34 Mrd. | |
|
Wynn Resorts Ltd US9831341071 |
85,2500 22:00 |
87,0500 86,8300 |
-23,65 % -26,41 |
115,8300 52,0200 |
185,07 Mrd. | |
|
BorgWarner Inc US0997241064 |
31,43 22:10 |
31,62 31,32 |
-23,36 % -9,58 |
46,95 27,62 |
60,77 Mrd. | |
|
eBay Inc US2786421030 |
52,7900 22:00 |
52,8100 52,8700 |
-23,10 % -15,86 |
80,5900 36,8100 |
235,69 Mrd. | |
|
ResMed Inc US7611521078 |
192,92 22:10 |
194,35 194,74 |
-23,06 % -57,81 |
297,36 134,65 |
118,14 Mrd. |