S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eversource Energy US30040W1080 |
65,89 15:37 |
64,32 64,91 |
-23,62 % -20,38 |
93,96 52,46 |
106,49 Mrd. | |
3M Company US88579Y1010 |
127,52 15:38 |
127,50 127,55 |
-22,94 % -37,97 |
169,15 71,57 |
320,96 Mrd. | |
Best Buy Company US0865161014 |
86,58 15:38 |
86,74 86,52 |
-22,94 % -25,77 |
138,00 62,85 |
181,01 Mrd. | |
Autodesk Inc US0527691069 |
248,0000 15:38 |
247,0900 247,5200 |
-22,77 % -73,13 |
342,2700 164,3100 |
264,90 Mrd. | |
Carnival Corp PA1436583006 |
16,77 15:38 |
16,79 16,66 |
-22,54 % -4,88 |
26,38 6,38 |
424,06 Mrd. | |
Ball Corp US0584981064 |
62,71 15:38 |
62,33 63,83 |
-22,47 % -18,17 |
97,79 42,82 |
97,89 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,67 15:38 |
18,99 18,43 |
-22,31 % -5,36 |
28,92 10,38 |
219,56 Mrd. | |
Ford Motor Company US3453708600 |
10,87 15:38 |
10,86 10,82 |
-22,08 % -3,08 |
25,19 9,70 |
705,60 Mrd. | |
Expedia Group Inc US30212P3038 |
125,7100 15:37 |
126,8000 127,6700 |
-21,86 % -35,16 |
213,8000 83,6900 |
256,23 Mrd. | |
Franklin Resources Inc US3546131018 |
23,10 15:38 |
22,98 22,87 |
-21,83 % -6,45 |
37,68 21,11 |
65,79 Mrd. | |
PPG Industries Inc US6935061076 |
127,94 15:38 |
127,62 126,98 |
-21,76 % -35,58 |
173,10 108,41 |
150,51 Mrd. | |
General Motors Company US37045V1008 |
44,60 15:38 |
44,67 44,32 |
-21,53 % -12,24 |
65,74 26,65 |
511,39 Mrd. | |
Northern Trust Corporation US6658591044 |
88,9500 15:38 |
88,6600 88,6500 |
-21,18 % -23,90 |
133,6200 63,0600 |
75,60 Mrd. | |
American Tower Corporation US03027X1000 |
223,11 15:38 |
222,80 220,40 |
-21,11 % -59,69 |
303,62 157,68 |
330,76 Mrd. | |
Pool Corporation US73278L1052 |
377,0450 15:37 |
372,9100 374,0400 |
-21,09 % -100,78 |
577,8500 283,9200 |
108,48 Mrd. |