S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Truist Financial Corporation US89832Q1094 |
38,22 05.07.24 |
38,93 38,87 |
-28,80 % -15,46 |
67,41 26,21 |
254,83 Mrd. | |
Pfizer Inc US7170811035 |
28,05 05.07.24 |
27,76 27,70 |
-28,72 % -11,30 |
61,25 25,26 |
922,08 Mrd. | |
Carnival Corp PA1436583006 |
17,21 05.07.24 |
17,53 17,45 |
-28,53 % -6,87 |
26,38 6,38 |
431,64 Mrd. | |
Clorox Co US1890541097 |
133,22 05.07.24 |
132,46 132,46 |
-28,13 % -52,15 |
187,74 115,38 |
147,75 Mrd. | |
Ball Corp US0584981064 |
59,64 05.07.24 |
59,82 60,03 |
-27,99 % -23,18 |
97,79 42,82 |
99,35 Mrd. | |
PPG Industries Inc US6935061076 |
125,23 05.07.24 |
124,52 124,87 |
-27,32 % -47,07 |
173,10 108,41 |
150,48 Mrd. | |
Northern Trust Corporation US6658591044 |
83,1300 05.07.24 |
83,9300 84,4000 |
-27,10 % -30,91 |
133,6200 63,0600 |
74,86 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,27 05.07.24 |
41,17 41,12 |
-26,99 % -15,26 |
56,55 30,67 |
686,33 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
486,0000 05.07.24 |
476,2600 477,4900 |
-26,95 % -179,31 |
705,7600 324,6400 |
177,01 Mrd. | |
Viatris Inc US92556V1061 |
10,3200 05.07.24 |
10,3000 10,3800 |
-26,44 % -3,71 |
15,4000 8,4800 |
82,36 Mrd. | |
International Paper Company US4601461035 |
42,82 05.07.24 |
43,48 43,54 |
-26,38 % -15,34 |
58,93 29,17 |
107,73 Mrd. | |
Best Buy Company US0865161014 |
82,45 05.07.24 |
82,30 82,33 |
-24,87 % -27,30 |
138,00 62,85 |
179,80 Mrd. | |
eBay Inc US2786421030 |
52,8700 05.07.24 |
52,5300 52,6100 |
-24,55 % -17,20 |
80,5900 36,8100 |
236,11 Mrd. | |
BorgWarner Inc US0997241064 |
31,32 05.07.24 |
31,66 31,89 |
-24,35 % -10,08 |
46,95 27,62 |
60,84 Mrd. | |
Expedia Group Inc US30212P3038 |
123,6100 05.07.24 |
123,9100 124,2500 |
-24,15 % -39,35 |
213,8000 83,6900 |
257,83 Mrd. |