S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominion Energy Inc US25746U1097 |
57,11 06.09.24 |
57,49 57,34 |
-26,63 % -20,73 |
88,38 39,53 |
194,97 Mrd. | |
Boeing Co US0970231058 |
157,62 06.09.24 |
162,50 162,15 |
-25,43 % -53,76 |
264,27 115,86 |
1089,82 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,15 06.09.24 |
41,36 41,31 |
-25,06 % -13,76 |
55,11 30,67 |
683,24 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,70 06.09.24 |
49,79 49,80 |
-24,98 % -16,22 |
81,13 39,66 |
561,22 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,06 06.09.24 |
43,20 43,15 |
-24,41 % -13,58 |
67,41 26,21 |
258,14 Mrd. | |
Northern Trust Corporation US6658591044 |
86,6600 06.09.24 |
89,0200 89,6600 |
-24,39 % -27,95 |
133,6200 63,0600 |
76,11 Mrd. | |
American Water Works US0304201033 |
143,94 06.09.24 |
144,91 144,51 |
-23,74 % -44,81 |
188,86 113,82 |
107,63 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,57 06.09.24 |
32,06 32,11 |
-23,54 % -10,03 |
54,81 28,72 |
67,56 Mrd. | |
Agilent Technologies US00846U1016 |
137,20 06.09.24 |
138,45 138,36 |
-23,24 % -41,53 |
178,73 101,17 |
174,63 Mrd. | |
Starbucks Corporation US8552441094 |
91,1500 06.09.24 |
91,5000 91,5600 |
-22,78 % -26,89 |
119,3400 69,9000 |
592,36 Mrd. | |
Waters Corp US9418481035 |
328,84 06.09.24 |
331,37 331,31 |
-22,57 % -95,86 |
424,70 236,70 |
99,70 Mrd. | |
Viatris Inc US92556V1061 |
11,2700 06.09.24 |
11,6900 11,6700 |
-22,54 % -3,28 |
15,4000 8,4800 |
81,86 Mrd. | |
American Tower Corporation US03027X1000 |
236,16 06.09.24 |
234,00 233,64 |
-22,22 % -67,46 |
303,62 157,68 |
335,31 Mrd. | |
Dominos Pizza Inc US25754A2015 |
408,49 06.09.24 |
409,78 410,26 |
-21,65 % -112,88 |
564,33 289,85 |
180,35 Mrd. | |
LKQ Corporation US5018892084 |
39,9800 06.09.24 |
40,8000 40,7300 |
-21,36 % -10,86 |
60,0300 38,4700 |
60,86 Mrd. |