S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Best Buy Company US0865161014 |
82,36 22:10 |
84,00 85,67 |
-26,78 % -30,13 |
138,00 62,85 |
181,23 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,97 22:10 |
41,20 40,85 |
-26,52 % -14,79 |
56,18 30,67 |
685,45 Mrd. | |
Franklin Resources Inc US3546131018 |
21,88 22:10 |
21,92 22,24 |
-26,50 % -7,89 |
37,68 21,11 |
65,89 Mrd. | |
UDR Inc US9026531049 |
40,59 22:10 |
40,80 40,73 |
-26,19 % -14,40 |
60,79 31,41 |
73,20 Mrd. | |
KeyCorp US4932671088 |
14,45 22:10 |
14,79 15,22 |
-26,05 % -5,09 |
27,01 8,93 |
155,54 Mrd. | |
Pool Corporation US73278L1052 |
353,3900 22:00 |
357,8700 365,5600 |
-25,84 % -123,12 |
577,8500 283,9200 |
108,68 Mrd. | |
Dominion Energy Inc US25746U1097 |
56,08 22:10 |
56,08 55,44 |
-25,57 % -19,27 |
88,38 39,53 |
196,28 Mrd. | |
Boeing Co US0970231058 |
169,95 22:10 |
175,22 178,31 |
-24,58 % -55,39 |
264,27 115,86 |
1114,21 Mrd. | |
PPG Industries Inc US6935061076 |
123,46 22:10 |
125,58 125,88 |
-24,40 % -39,84 |
173,10 108,41 |
150,70 Mrd. | |
Northern Trust Corporation US6658591044 |
84,8900 22:00 |
86,1400 86,8900 |
-24,16 % -27,05 |
133,6200 63,0600 |
75,66 Mrd. | |
3M Company US88579Y1010 |
125,24 22:10 |
125,81 126,47 |
-24,16 % -39,90 |
169,15 71,57 |
321,67 Mrd. | |
US Bancorp US9029733048 |
42,35 22:10 |
42,66 43,48 |
-23,18 % -12,78 |
63,25 28,68 |
305,16 Mrd. | |
Keysight Technologies Inc US49338L1035 |
126,70 22:10 |
129,53 132,53 |
-23,17 % -38,21 |
207,93 119,31 |
131,66 Mrd. | |
Eversource Energy US30040W1080 |
67,11 22:10 |
67,95 66,07 |
-23,13 % -20,19 |
93,96 52,46 |
106,66 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
150,02 22:10 |
147,56 146,41 |
-23,13 % -45,13 |
229,44 117,51 |
82,46 Mrd. |