S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Autodesk Inc US0527691069 |
239,3420 15:57 |
238,1600 239,2900 |
-28,08 % -93,43 |
342,2700 164,3100 |
265,52 Mrd. | |
Pool Corporation US73278L1052 |
349,2300 15:58 |
350,7300 350,7300 |
-28,05 % -136,17 |
577,8500 283,9200 |
109,01 Mrd. | |
PPG Industries Inc US6935061076 |
118,78 15:57 |
119,02 119,23 |
-27,71 % -45,52 |
173,10 108,41 |
151,00 Mrd. | |
Boeing Co US0970231058 |
168,44 15:58 |
168,39 168,87 |
-27,48 % -63,83 |
264,27 115,86 |
1111,37 Mrd. | |
Northern Trust Corporation US6658591044 |
83,7800 15:57 |
83,4300 83,5000 |
-27,12 % -31,18 |
133,6200 63,0600 |
75,83 Mrd. | |
Keysight Technologies Inc US49338L1035 |
121,72 15:57 |
122,82 123,12 |
-27,09 % -45,23 |
207,93 119,31 |
132,36 Mrd. | |
Ford Motor Company US3453708600 |
10,03 15:57 |
10,08 10,13 |
-27,05 % -3,72 |
25,19 9,70 |
706,82 Mrd. | |
US Bancorp US9029733048 |
41,74 15:58 |
41,61 41,76 |
-26,82 % -15,30 |
63,25 28,68 |
305,65 Mrd. | |
Best Buy Company US0865161014 |
82,36 15:58 |
82,48 82,56 |
-26,82 % -30,18 |
138,00 62,85 |
181,41 Mrd. | |
Truist Financial Corporation US89832Q1094 |
41,51 15:57 |
41,54 42,07 |
-26,82 % -15,21 |
67,41 26,21 |
256,82 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,43 15:57 |
40,49 40,52 |
-26,65 % -14,69 |
56,18 30,67 |
685,56 Mrd. | |
Mohawk Industries Inc US6081901042 |
145,25 15:57 |
145,70 145,53 |
-26,09 % -51,28 |
209,80 76,56 |
60,10 Mrd. | |
3M Company US88579Y1010 |
124,00 15:57 |
124,64 125,13 |
-24,88 % -41,06 |
169,15 71,57 |
322,95 Mrd. | |
Airbnb Inc US0090661010 |
112,6600 15:58 |
114,4650 114,6400 |
-24,61 % -36,78 |
207,2100 82,4900 |
605,26 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,93 15:57 |
108,30 108,70 |
-24,54 % -35,10 |
147,01 101,65 |
137,21 Mrd. |