S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
15,14 16:15 |
15,12 15,13 |
-25,86 % -5,28 |
27,01 8,93 |
154,04 Mrd. | |
Wynn Resorts Ltd US9831341071 |
85,2100 16:15 |
85,5300 84,6100 |
-25,26 % -28,80 |
115,8300 52,0200 |
184,95 Mrd. | |
American Tower Corporation US03027X1000 |
210,11 16:15 |
209,06 207,20 |
-24,96 % -69,88 |
303,62 157,68 |
331,54 Mrd. | |
Newmont Corporation US6516391066 |
47,45 16:15 |
46,97 47,17 |
-24,91 % -15,74 |
85,42 29,86 |
317,47 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
496,8000 16:15 |
490,8800 487,7800 |
-24,67 % -162,74 |
705,7600 324,6400 |
176,86 Mrd. | |
Insulet Corporation US45784P1012 |
207,7200 16:14 |
204,0000 203,6200 |
-24,64 % -67,92 |
330,2300 127,7700 |
118,46 Mrd. | |
PPG Industries Inc US6935061076 |
130,56 16:15 |
130,56 129,71 |
-24,13 % -41,52 |
173,10 108,41 |
150,61 Mrd. | |
Northern Trust Corporation US6658591044 |
88,2600 16:15 |
87,5000 86,8600 |
-24,11 % -28,04 |
133,6200 63,0600 |
74,92 Mrd. | |
Boeing Co US0970231058 |
181,65 16:15 |
183,73 183,91 |
-23,77 % -56,64 |
264,27 115,86 |
1138,76 Mrd. | |
Clorox Co US1890541097 |
137,10 16:15 |
135,55 134,84 |
-23,75 % -42,70 |
187,74 115,38 |
147,53 Mrd. | |
Camden Property Trust US1331311027 |
108,93 16:13 |
109,94 109,19 |
-23,37 % -33,22 |
178,68 83,93 |
81,77 Mrd. | |
VeriSign Inc US92343E1029 |
175,9700 16:15 |
175,2000 174,8500 |
-23,21 % -53,19 |
255,9300 156,5100 |
91,45 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
140,64 16:14 |
141,87 140,96 |
-22,94 % -41,87 |
229,44 117,51 |
82,49 Mrd. | |
UDR Inc US9026531049 |
40,37 16:15 |
40,81 40,61 |
-22,78 % -11,91 |
60,79 31,41 |
73,31 Mrd. | |
Carnival Corp PA1436583006 |
18,44 16:15 |
18,15 18,12 |
-22,72 % -5,42 |
26,38 6,38 |
431,26 Mrd. |