S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominion Energy Inc US25746U1097 |
54,44 15:38 |
54,50 54,47 |
-29,63 % -22,92 |
88,38 39,53 |
195,84 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
481,0000 15:38 |
481,3100 482,8400 |
-28,81 % -194,67 |
688,3300 324,6400 |
177,56 Mrd. | |
Ford Motor Company US3453708600 |
9,90 15:38 |
10,10 10,10 |
-28,78 % -4,00 |
25,19 9,70 |
705,74 Mrd. | |
Pool Corporation US73278L1052 |
346,5150 15:38 |
349,2100 349,2100 |
-28,51 % -138,22 |
577,8500 283,9200 |
108,87 Mrd. | |
Northern Trust Corporation US6658591044 |
84,5000 15:37 |
84,3600 84,2900 |
-28,09 % -33,00 |
133,6200 63,0600 |
75,61 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,08 15:38 |
41,82 41,56 |
-28,08 % -16,43 |
67,41 26,21 |
256,12 Mrd. | |
US Bancorp US9029733048 |
42,49 15:38 |
42,24 42,07 |
-27,80 % -16,36 |
63,25 28,68 |
305,17 Mrd. | |
Autodesk Inc US0527691069 |
240,4300 15:37 |
240,1700 240,4400 |
-27,59 % -91,62 |
342,2700 164,3100 |
264,85 Mrd. | |
Eversource Energy US30040W1080 |
64,90 15:39 |
64,87 64,91 |
-27,57 % -24,70 |
93,96 52,46 |
106,85 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,66 15:38 |
40,95 40,75 |
-26,92 % -14,98 |
56,18 30,67 |
683,99 Mrd. | |
3M Company US88579Y1010 |
123,26 15:38 |
124,00 124,17 |
-26,81 % -45,15 |
169,15 71,57 |
322,52 Mrd. | |
Keysight Technologies Inc US49338L1035 |
122,85 15:37 |
123,06 122,87 |
-25,56 % -42,18 |
207,93 119,31 |
132,32 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
38,93 15:37 |
39,01 38,96 |
-24,71 % -12,78 |
54,74 26,88 |
81,35 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,73 15:37 |
108,00 108,08 |
-24,16 % -34,31 |
147,01 101,65 |
136,48 Mrd. | |
Capital One Financial Corporation US14040H1059 |
134,51 15:39 |
134,26 134,81 |
-23,98 % -42,42 |
177,73 85,63 |
255,82 Mrd. |