S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Global Payments Inc US37940X1028 |
96,70 28.06.24 |
95,23 94,82 |
+1,76 % 1,67 |
97,04 94,82 |
1,11 Mrd. | |
Alphabet C US02079K1079 |
183,4200 28.06.24 |
185,7200 186,8600 |
+1,75 % 3,16 |
186,8600 180,7900 |
15,94 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
202,26 28.06.24 |
200,01 199,17 |
+1,70 % 3,38 |
202,26 197,43 |
9,52 Mrd. | |
Kimco Realty Corporation US49446R1095 |
19,46 28.06.24 |
19,20 19,09 |
+1,67 % 0,32 |
19,46 18,76 |
410,35 Mio. | |
Boeing Co US0970231058 |
182,01 28.06.24 |
182,60 182,51 |
+1,62 % 2,91 |
182,51 175,10 |
6,41 Mrd. | |
Nucor Corporation US6703461052 |
158,08 28.06.24 |
156,88 154,71 |
+1,62 % 2,52 |
158,08 151,48 |
1,57 Mrd. | |
Hologic Inc US4364401012 |
74,2500 28.06.24 |
74,3200 74,2100 |
+1,61 % 1,18 |
74,2500 71,6500 |
595,35 Mio. | |
S&P Global Inc US78409V1044 |
446,00 28.06.24 |
446,60 448,91 |
+1,54 % 6,78 |
448,91 444,97 |
3,45 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
106,5800 28.06.24 |
106,4500 105,6000 |
+1,54 % 1,62 |
107,3800 104,9600 |
1,33 Mrd. | |
Huntington Bancshares Inc US4461501045 |
13,1800 28.06.24 |
12,9000 12,7800 |
+1,54 % 0,20 |
13,1800 12,7100 |
1,37 Mrd. | |
Viatris Inc US92556V1061 |
10,6300 28.06.24 |
10,5400 10,4800 |
+1,53 % 0,16 |
10,6300 10,3100 |
476,38 Mio. | |
Campbell Soup Co US1344291091 |
45,19 28.06.24 |
44,92 45,02 |
+1,53 % 0,68 |
45,63 44,19 |
717,50 Mio. | |
Akamai Technologies Inc US00971T1016 |
90,0800 28.06.24 |
90,0000 89,9400 |
+1,51 % 1,34 |
90,0800 88,2500 |
636,86 Mio. | |
Apple Inc US0378331005 |
210,6200 28.06.24 |
215,7700 214,1000 |
+1,51 % 3,13 |
214,1000 208,1400 |
70,82 Mrd. | |
GoDaddy Inc US3802371076 |
139,71 28.06.24 |
140,33 140,24 |
+1,49 % 2,05 |
141,18 138,41 |
1,48 Mrd. |