S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nextera Energy Inc US65339F1012 |
72,09 22:10 |
72,00 71,83 |
+1,81 % 1,28 |
71,83 69,90 |
3,45 Mrd. | |
|
International Business Machines Corp US4592001014 |
176,02 22:10 |
175,74 175,73 |
+1,78 % 3,07 |
177,30 172,95 |
2,11 Mrd. | |
|
Teleflex Inc US8793691069 |
214,06 22:10 |
211,92 211,44 |
+1,77 % 3,73 |
211,44 210,33 |
511,52 Mio. | |
|
American Express Company US0258161092 |
235,63 22:10 |
235,71 235,71 |
+1,76 % 4,08 |
235,97 231,55 |
2,32 Mrd. | |
|
Intuit Inc US4612021034 |
668,7500 22:00 |
655,0000 659,9000 |
+1,76 % 11,54 |
659,9000 650,7700 |
3,17 Mrd. | |
|
T Mobile US Inc US8725901040 |
179,2400 22:00 |
178,9100 178,4600 |
+1,74 % 3,06 |
179,9800 176,1800 |
2,39 Mrd. | |
|
ResMed Inc US7611521078 |
194,74 22:10 |
190,50 189,40 |
+1,73 % 3,32 |
191,42 186,94 |
1,06 Mrd. | |
|
Live Nation Entertainment Inc US5380341090 |
95,34 22:10 |
94,86 94,79 |
+1,71 % 1,60 |
96,70 93,74 |
1,21 Mrd. | |
|
Bunge Global SA CH1300646267 |
108,59 22:10 |
108,76 109,39 |
+1,70 % 1,82 |
110,38 106,77 |
556,71 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
389,6800 22:15 |
387,8700 387,1800 |
+1,69 % 6,49 |
392,1500 383,1900 |
6,19 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
203,5300 22:00 |
206,4500 206,9300 |
+1,67 % 3,34 |
206,9300 200,1900 |
1,19 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
273,5400 22:00 |
275,4900 272,2900 |
+1,65 % 4,45 |
272,2900 265,6700 |
1,74 Mrd. | |
|
Cintas Corporation US1729081059 |
711,7200 22:00 |
702,9000 702,6700 |
+1,64 % 11,46 |
704,3400 694,1000 |
2,46 Mrd. | |
|
S&P Global Inc US78409V1044 |
453,27 22:10 |
451,37 449,44 |
+1,63 % 7,27 |
450,45 446,00 |
2,37 Mrd. | |
|
Bank of America Corporation US0605051046 |
40,41 22:10 |
40,93 40,90 |
+1,61 % 0,64 |
40,93 39,77 |
5,30 Mrd. |