S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wabtec Corp US9297401088 |
167,43 16:52 |
166,05 165,19 |
+1,36 % 2,24 |
167,44 165,20 |
243,91 Tsd. | |
TJX Companies Inc US8725401090 |
113,26 16:52 |
112,30 111,75 |
+1,35 % 1,51 |
113,29 112,10 |
1,14 Mio. | |
MSCI Inc US55354G1004 |
502,59 16:53 |
499,94 495,89 |
+1,35 % 6,70 |
504,15 495,78 |
281,12 Tsd. | |
Henry Schein Inc US8064071025 |
71,2800 16:53 |
71,6100 70,3400 |
+1,34 % 0,94 |
72,6300 70,7400 |
238,75 Tsd. | |
Amgen Inc US0311621009 |
335,7000 16:52 |
333,2300 331,2900 |
+1,33 % 4,41 |
336,3500 332,4700 |
297,13 Tsd. | |
Cintas Corporation US1729081059 |
768,6000 16:53 |
765,6250 758,5600 |
+1,32 % 10,04 |
769,3600 759,6700 |
60,84 Tsd. | |
AES Corp US00130H1059 |
17,33 16:52 |
17,40 17,10 |
+1,32 % 0,23 |
17,57 17,16 |
1,60 Mio. | |
Broadcom Inc US11135F1012 |
159,4200 16:52 |
160,2300 157,3500 |
+1,32 % 2,07 |
162,9900 158,8600 |
7,90 Mio. | |
GoDaddy Inc US3802371076 |
147,07 16:52 |
145,92 145,19 |
+1,29 % 1,88 |
147,17 145,38 |
145,97 Tsd. | |
Qorvo Inc US74736K1016 |
123,3700 16:52 |
124,8800 121,8000 |
+1,29 % 1,57 |
125,0000 122,7600 |
94,14 Tsd. | |
Airbnb Inc US0090661010 |
149,8950 16:52 |
148,1400 147,9900 |
+1,29 % 1,91 |
149,9400 146,5500 |
868,88 Tsd. | |
Albemarle Corporation US0126531013 |
93,27 16:53 |
93,13 92,09 |
+1,28 % 1,18 |
93,66 91,40 |
417,02 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.361,39 16:48 |
1.353,40 1.344,26 |
+1,27 % 17,13 |
1.362,10 1.347,21 |
16,47 Tsd. | |
International Paper Company US4601461035 |
46,30 16:53 |
45,90 45,72 |
+1,26 % 0,58 |
46,34 45,76 |
1,48 Mio. | |
Oracle Corp US68389X1054 |
140,30 16:53 |
139,74 138,56 |
+1,26 % 1,74 |
140,37 139,12 |
1,13 Mio. |