S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
139,23 17:37 |
138,70 137,40 |
+1,33 % 1,83 |
139,97 138,10 |
175,06 Tsd. | |
Garmin Ltd CH0114405324 |
172,27 17:36 |
170,38 170,07 |
+1,29 % 2,20 |
172,61 170,37 |
112,30 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
334,40 17:37 |
334,11 330,14 |
+1,29 % 4,26 |
336,99 331,62 |
441,56 Tsd. | |
Zoetis Inc US98978V1035 |
180,88 17:38 |
180,80 178,58 |
+1,29 % 2,30 |
182,17 178,78 |
306,23 Tsd. | |
Cadence Design Systems Inc US1273871087 |
283,4900 17:38 |
283,6200 279,9500 |
+1,26 % 3,54 |
286,8800 282,7301 |
924,28 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,83 17:37 |
150,36 149,94 |
+1,26 % 1,89 |
152,13 150,14 |
264,35 Tsd. | |
TJX Companies Inc US8725401090 |
113,15 17:37 |
112,30 111,75 |
+1,25 % 1,40 |
113,59 112,10 |
1,38 Mio. | |
GE Aerospace US3696043013 |
161,12 17:38 |
159,97 159,13 |
+1,25 % 1,99 |
162,23 159,77 |
1,57 Mio. | |
News Corporation US65249B2088 |
28,5400 17:38 |
28,2800 28,1900 |
+1,24 % 0,35 |
28,5800 28,1400 |
114,73 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.360,92 17:36 |
1.353,40 1.344,26 |
+1,24 % 16,66 |
1.372,91 1.347,21 |
26,83 Tsd. | |
HP Inc US40434L1052 |
37,61 17:37 |
37,62 37,15 |
+1,24 % 0,46 |
37,78 37,42 |
1,07 Mio. | |
Martin Marietta Materials Inc US5732841060 |
566,00 17:37 |
562,01 559,08 |
+1,24 % 6,92 |
566,62 560,63 |
96,32 Tsd. | |
NetApp Inc US64110D1046 |
127,7600 17:37 |
127,5000 126,2200 |
+1,22 % 1,54 |
128,3400 127,1550 |
271,55 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,0400 17:37 |
14,8700 14,8600 |
+1,21 % 0,18 |
15,0800 14,7300 |
8,23 Mio. | |
Raymond James Financial Inc US7547301090 |
109,94 17:38 |
109,24 108,62 |
+1,21 % 1,32 |
110,20 108,57 |
500,43 Tsd. |