S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lennar Corp US5260571048 |
174,23 18:57 |
169,90 168,79 |
+3,22 % 5,44 |
174,35 168,01 |
835,58 Tsd. | |
|
F5 Inc US3156161024 |
175,8700 18:56 |
171,8500 170,4400 |
+3,19 % 5,43 |
175,9400 170,2100 |
279,85 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.428,57 18:56 |
1.384,90 1.384,56 |
+3,18 % 44,01 |
1.428,57 1.380,33 |
64,35 Tsd. | |
|
Incyte Corporation US45337C1027 |
69,0300 18:56 |
67,0000 66,9100 |
+3,17 % 2,12 |
70,3600 66,9900 |
1,13 Mio. | |
|
Charles Schwab Corporation US8085131055 |
66,11 18:57 |
64,39 64,08 |
+3,17 % 2,03 |
66,14 64,39 |
5,31 Mio. | |
|
Norfolk Southern Corp US6558441084 |
228,33 18:57 |
223,12 221,34 |
+3,16 % 6,99 |
228,34 220,53 |
860,87 Tsd. | |
|
Fortinet Inc US34959E1091 |
58,4250 18:57 |
57,1300 56,6400 |
+3,15 % 1,79 |
58,4900 56,8100 |
2,27 Mio. | |
|
AutoZone Inc US0533321024 |
3.034,35 18:49 |
2.930,00 2.941,73 |
+3,15 % 92,62 |
3.037,24 2.921,87 |
74,99 Tsd. | |
|
WW Grainger Inc US3848021040 |
961,68 18:55 |
936,94 932,63 |
+3,11 % 29,05 |
962,94 931,37 |
50,26 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
211,42 18:56 |
204,64 205,04 |
+3,11 % 6,38 |
211,42 204,05 |
118,00 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
354,63 18:56 |
343,94 343,94 |
+3,11 % 10,69 |
355,88 343,94 |
929,23 Tsd. | |
|
IDEX Corporation US45167R1041 |
204,88 18:56 |
199,76 198,71 |
+3,10 % 6,17 |
205,16 198,30 |
215,82 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
147,35 18:54 |
143,93 142,93 |
+3,09 % 4,42 |
147,59 143,82 |
167,52 Tsd. | |
|
Intuit Inc US4612021034 |
639,3900 18:57 |
629,8700 620,2400 |
+3,09 % 19,15 |
641,1199 620,2700 |
527,36 Tsd. | |
|
PulteGroup Inc US7458671010 |
126,33 18:56 |
123,18 122,56 |
+3,08 % 3,77 |
126,53 122,05 |
1,01 Mio. |