S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McCormick and Co US5797802064 |
70,15 21:33 |
69,40 69,44 |
+1,02 % 0,71 |
70,22 69,00 |
843,50 Tsd. | |
MetLife Inc US59156R1086 |
70,11 21:33 |
69,43 69,41 |
+1,01 % 0,70 |
70,58 69,26 |
1,87 Mio. | |
Amgen Inc US0311621009 |
314,5600 21:33 |
311,6200 311,4600 |
+1,00 % 3,10 |
314,8800 307,6300 |
732,00 Tsd. | |
Lam Research Corporation US5128071082 |
1.111,9900 21:32 |
1.106,1000 1.101,6100 |
+0,94 % 10,38 |
1.118,6787 1.100,2400 |
368,17 Tsd. | |
Campbell Soup Co US1344291091 |
45,44 21:34 |
45,04 45,02 |
+0,93 % 0,42 |
45,55 44,83 |
1,23 Mio. | |
Amphenol Corp US0320951017 |
68,61 21:33 |
68,23 67,99 |
+0,91 % 0,62 |
68,95 68,23 |
2,70 Mio. | |
Ameren Corp US0236081024 |
71,35 21:33 |
70,54 70,71 |
+0,90 % 0,64 |
71,43 70,27 |
865,28 Tsd. | |
Equinix Inc US29444U7000 |
763,7000 21:30 |
759,0900 756,9200 |
+0,90 % 6,78 |
769,7650 751,5500 |
162,63 Tsd. | |
CVS Health Corporation US1266501006 |
57,39 21:34 |
56,27 56,89 |
+0,87 % 0,50 |
57,59 55,84 |
5,91 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0250 21:34 |
10,9600 10,9300 |
+0,87 % 0,10 |
11,0900 10,8700 |
19,36 Mio. | |
S&P Global Inc US78409V1044 |
459,70 21:32 |
458,77 455,89 |
+0,84 % 3,81 |
461,38 456,84 |
535,42 Tsd. | |
Nasdaq Inc US6311031081 |
60,9400 21:33 |
60,7000 60,4400 |
+0,83 % 0,50 |
61,0150 60,4600 |
952,25 Tsd. | |
Johnson and Johnson US4781601046 |
146,65 21:33 |
145,67 145,48 |
+0,80 % 1,17 |
147,00 145,18 |
3,18 Mio. | |
AbbVie Inc US00287Y1091 |
167,85 21:34 |
167,02 166,52 |
+0,80 % 1,33 |
168,53 164,86 |
1,75 Mio. | |
NRG Energy Inc US6293775085 |
79,20 21:33 |
78,63 78,57 |
+0,80 % 0,63 |
80,88 78,22 |
1,70 Mio. |