S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PepsiCo Inc US7134481081 |
168,1700 24.07.24 |
166,2800 166,2800 |
+1,14 % 1,89 |
168,6700 164,9500 |
5,87 Mio. | |
Crown Castle Inc US22822V1017 |
105,47 24.07.24 |
104,52 104,29 |
+1,13 % 1,18 |
106,27 103,87 |
2,31 Mio. | |
Bunge Global SA CH1300646267 |
112,09 24.07.24 |
110,03 110,85 |
+1,12 % 1,24 |
112,52 109,95 |
844,61 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
29,02 24.07.24 |
29,00 28,70 |
+1,11 % 0,32 |
29,16 28,71 |
3,22 Mio. | |
HCA Healthcare Inc US40412C1018 |
343,94 24.07.24 |
344,20 340,17 |
+1,11 % 3,77 |
344,95 337,16 |
1,97 Mio. | |
Kellanova Co US4878361082 |
57,23 24.07.24 |
56,69 56,61 |
+1,10 % 0,62 |
57,37 56,37 |
1,88 Mio. | |
Atmos Energy Corp US0495601058 |
125,90 24.07.24 |
125,03 124,54 |
+1,09 % 1,36 |
125,99 124,75 |
837,75 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
185,1700 24.07.24 |
183,6000 183,2200 |
+1,06 % 1,95 |
186,7700 182,0200 |
812,48 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,51 24.07.24 |
31,09 31,18 |
+1,06 % 0,33 |
31,58 31,09 |
1,85 Mio. | |
Cisco Systems Inc US17275R1023 |
46,8500 24.07.24 |
46,5350 46,3600 |
+1,06 % 0,49 |
47,0350 46,2400 |
25,32 Mio. | |
CVS Health Corporation US1266501006 |
58,54 24.07.24 |
58,08 57,97 |
+0,98 % 0,57 |
58,63 57,43 |
10,22 Mio. | |
Charles River Laboratories International Inc US1598641074 |
222,41 24.07.24 |
220,07 220,28 |
+0,97 % 2,13 |
225,24 218,96 |
344,37 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
559,75 24.07.24 |
560,00 554,70 |
+0,91 % 5,05 |
561,13 553,02 |
3,16 Mio. | |
Cardinal Health Inc US14149Y1082 |
96,71 24.07.24 |
96,19 95,84 |
+0,91 % 0,87 |
96,85 95,13 |
1,69 Mio. | |
Molson Coors Beverage Company US60871R2094 |
53,37 24.07.24 |
53,03 52,89 |
+0,91 % 0,48 |
53,44 52,91 |
1,91 Mio. |