S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pentair Inc IE00BLS09M33 |
84,24 20:09 |
83,69 83,51 |
+0,87 % 0,73 |
84,82 82,75 |
377,14 Tsd. | |
Best Buy Company US0865161014 |
83,28 20:10 |
82,48 82,56 |
+0,87 % 0,72 |
83,58 81,93 |
642,79 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
205,78 20:08 |
203,47 204,06 |
+0,84 % 1,72 |
206,47 202,90 |
3,00 Mio. | |
Jacobs Solutions Inc US46982L1089 |
143,44 20:09 |
142,35 142,26 |
+0,83 % 1,18 |
143,80 141,20 |
400,59 Tsd. | |
Constellation Energy Corporation US21037T1097 |
188,5800 20:08 |
187,0800 187,0300 |
+0,83 % 1,55 |
189,5000 183,0700 |
1,59 Mio. | |
D R Horton Inc US23331A1097 |
174,16 20:09 |
173,37 172,73 |
+0,83 % 1,43 |
175,62 172,81 |
1,26 Mio. | |
EQT Corporation US26884L1098 |
31,22 20:09 |
30,93 30,96 |
+0,82 % 0,26 |
31,42 30,59 |
2,52 Mio. | |
Applied Materials Inc US0382221051 |
192,1100 20:09 |
190,0100 190,5500 |
+0,82 % 1,56 |
193,2281 188,0500 |
2,86 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.122,4250 20:08 |
1.113,0000 1.113,3500 |
+0,82 % 9,08 |
1.131,7050 1.111,1100 |
220,84 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,83 20:10 |
117,89 117,89 |
+0,79 % 0,94 |
119,31 117,36 |
6,32 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,3100 20:09 |
73,7300 73,7300 |
+0,79 % 0,58 |
74,5800 73,2100 |
1,96 Mio. | |
CBRE Group Inc US12504L1098 |
109,53 20:09 |
109,06 108,68 |
+0,78 % 0,85 |
110,10 107,93 |
345,32 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
96,30 20:09 |
95,79 95,55 |
+0,78 % 0,75 |
96,91 95,21 |
666,19 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,5950 20:08 |
13,4700 13,4900 |
+0,78 % 0,11 |
13,6800 13,4200 |
6,09 Mio. | |
United Rentals US9113631090 |
694,60 20:08 |
688,79 689,26 |
+0,77 % 5,34 |
701,29 681,68 |
172,38 Tsd. |