S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
267,94 21:11 |
264,46 263,93 |
+5,00 % 12,77 |
265,19 253,50 |
4,98 Mrd. | |
|
Waste Management US94106L1098 |
211,73 21:11 |
209,64 210,02 |
+4,97 % 10,02 |
213,34 200,87 |
6,60 Mrd. | |
|
Bank of America Corporation US0605051046 |
41,63 21:11 |
41,28 41,42 |
+4,94 % 1,96 |
41,42 38,86 |
27,99 Mrd. | |
|
TJX Companies Inc US8725401090 |
112,60 21:11 |
112,74 112,15 |
+4,92 % 5,28 |
112,21 107,08 |
11,64 Mrd. | |
|
Republic Services Inc US7607591002 |
196,94 21:12 |
195,78 195,32 |
+4,91 % 9,22 |
195,32 186,65 |
4,63 Mrd. | |
|
Walmart Inc US9311421039 |
70,21 21:11 |
70,10 69,90 |
+4,85 % 3,25 |
70,04 66,31 |
19,12 Mrd. | |
|
Netflix Inc US64110L1061 |
675,7750 21:11 |
685,0200 685,7400 |
+4,85 % 31,28 |
690,6500 644,5000 |
37,18 Mrd. | |
|
Vistra Corp US92840M1027 |
92,49 21:12 |
91,55 91,40 |
+4,84 % 4,27 |
92,88 84,04 |
13,32 Mrd. | |
|
Fox Corporation US35137L1052 |
35,3150 21:11 |
35,3000 35,1900 |
+4,82 % 1,63 |
35,1900 33,1800 |
1,89 Mrd. | |
|
AT&T Inc US00206R1023 |
18,72 21:11 |
18,57 18,80 |
+4,82 % 0,86 |
19,11 17,61 |
12,45 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
162,85 21:12 |
164,00 163,13 |
+4,79 % 7,45 |
163,13 148,50 |
6,02 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.967,0000 21:09 |
3.980,1200 3.977,4800 |
+4,71 % 178,28 |
4.014,3800 3.788,7000 |
15,99 Mrd. | |
|
Expedia Group Inc US30212P3038 |
129,1700 21:11 |
129,0700 128,5600 |
+4,69 % 5,79 |
129,7600 122,5000 |
4,70 Mrd. | |
|
Bunge Global SA CH1300646267 |
110,66 21:11 |
110,46 109,95 |
+4,64 % 4,91 |
110,39 102,44 |
2,87 Mrd. | |
|
Fox Corporation US35137L2043 |
32,8400 21:11 |
32,7500 32,7600 |
+4,59 % 1,44 |
32,7600 30,9400 |
638,55 Mio. |