S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Republic Services Inc US7607591002 |
207,35 28.08.24 |
207,59 206,97 |
+7,90 % 15,19 |
206,97 192,16 |
4,47 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
11,24 28.08.24 |
11,22 11,16 |
+7,87 % 0,82 |
11,17 10,29 |
2,78 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.333,06 28.08.24 |
1.335,00 1.326,23 |
+7,84 % 96,94 |
1.326,68 1.202,03 |
6,74 Mrd. | |
|
Abbott Laboratories US0028241000 |
112,90 28.08.24 |
113,10 113,10 |
+7,76 % 8,13 |
113,10 104,77 |
15,37 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
68,65 28.08.24 |
69,62 69,63 |
+7,70 % 4,91 |
71,30 60,70 |
8,84 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
166,94 28.08.24 |
166,65 169,02 |
+7,61 % 11,80 |
169,02 138,85 |
9,51 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
513,56 28.08.24 |
515,56 512,44 |
+7,60 % 36,27 |
512,44 477,29 |
7,74 Mrd. | |
|
AbbVie Inc US00287Y1091 |
195,40 28.08.24 |
195,52 195,92 |
+7,40 % 13,46 |
197,55 181,94 |
20,02 Mrd. | |
|
Coca Cola Company US1912161007 |
71,75 28.08.24 |
71,61 71,50 |
+7,36 % 4,92 |
71,75 66,74 |
21,80 Mrd. | |
|
UDR Inc US9026531049 |
44,19 28.08.24 |
43,77 43,64 |
+7,36 % 3,03 |
44,19 39,96 |
2,19 Mrd. | |
|
ONEOK Inc US6826801036 |
88,21 28.08.24 |
88,17 88,44 |
+7,31 % 6,01 |
88,60 78,62 |
4,93 Mrd. | |
|
Fidelity National Information Services Inc US31620M1062 |
81,24 28.08.24 |
81,28 81,53 |
+7,29 % 5,52 |
81,53 72,80 |
4,89 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
588,01 28.08.24 |
589,96 590,09 |
+7,20 % 39,49 |
593,82 506,31 |
8,32 Mrd. | |
|
Moodys Corp US6153691059 |
482,53 28.08.24 |
484,40 484,18 |
+7,19 % 32,37 |
484,18 440,17 |
7,58 Mrd. | |
|
Philip Morris International Inc US7181721090 |
122,57 28.08.24 |
122,65 122,41 |
+7,14 % 8,17 |
122,57 113,56 |
12,93 Mrd. |