S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Align Technology Inc US0162551016 |
249,4600 22:00 |
245,2500 242,4500 |
+7,69 % 17,81 |
257,1700 221,1500 |
3,28 Mrd. | |
|
Digital Realty Trust Inc US2538681030 |
162,06 22:10 |
165,00 162,90 |
+7,62 % 11,47 |
162,90 148,22 |
6,25 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.401,23 22:10 |
1.430,72 1.424,26 |
+7,60 % 98,98 |
1.424,26 1.294,17 |
5,57 Mrd. | |
|
KKR and Company Inc US48251W1045 |
131,38 22:10 |
132,97 131,67 |
+7,56 % 9,23 |
133,23 116,24 |
7,63 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
44,62 22:10 |
44,60 44,55 |
+7,54 % 3,13 |
45,00 41,15 |
21,09 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
167,95 22:10 |
168,88 168,11 |
+7,52 % 11,75 |
172,74 155,61 |
4,92 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
635,40 22:10 |
628,75 621,82 |
+7,47 % 44,15 |
626,05 571,31 |
7,04 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
299,46 22:10 |
296,04 295,72 |
+7,43 % 20,70 |
295,72 268,71 |
7,70 Mrd. | |
|
Deere and Co US2441991054 |
411,47 22:10 |
409,96 406,93 |
+7,41 % 28,38 |
410,89 375,98 |
11,66 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
108,32 22:10 |
107,55 105,58 |
+7,41 % 7,47 |
108,02 96,19 |
2,62 Mrd. | |
|
ResMed Inc US7611521078 |
242,56 22:10 |
245,83 240,75 |
+7,39 % 16,70 |
252,92 225,86 |
5,60 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
254,1900 22:00 |
256,1100 254,3800 |
+7,36 % 17,42 |
260,9500 235,6000 |
2,32 Mrd. | |
|
Equinix Inc US29444U7000 |
878,9800 22:00 |
896,6200 890,0100 |
+7,34 % 60,08 |
890,0100 813,7000 |
8,40 Mrd. | |
|
Zoetis Inc US98978V1035 |
194,87 22:10 |
192,12 191,53 |
+7,33 % 13,31 |
196,48 181,56 |
7,84 Mrd. | |
|
Globe Life Inc US37959E1029 |
109,60 22:10 |
108,84 108,41 |
+7,27 % 7,43 |
108,41 101,34 |
2,19 Mrd. |