S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pinnacle West Capital Corp US7234841010 |
85,80 15:30 |
85,80 86,00 |
+6,92 % 5,55 |
88,23 79,59 |
1,68 Mrd. | |
|
WR Berkley Corp US0844231029 |
57,13 09.08.24 |
56,88 56,71 |
+6,88 % 3,68 |
57,13 51,54 |
2,30 Mrd. | |
|
CMS Energy Corporation US1258961002 |
65,40 09.08.24 |
65,28 65,21 |
+6,88 % 4,21 |
66,37 60,31 |
2,90 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
325,06 15:30 |
325,06 325,29 |
+6,87 % 20,91 |
341,25 296,82 |
1,66 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.111,2500 15:33 |
1.120,6200 1.124,4100 |
+6,84 % 71,14 |
1.140,9000 1.028,0900 |
9,35 Mrd. | |
|
AutoZone Inc US0533321024 |
3.120,11 15:32 |
3.162,11 3.120,25 |
+6,82 % 199,28 |
3.177,67 2.920,83 |
7,56 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
100,50 15:30 |
100,45 100,67 |
+6,80 % 6,40 |
103,39 93,74 |
3,60 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
10,58 15:33 |
10,57 10,56 |
+6,76 % 0,67 |
10,61 9,84 |
2,85 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
101,5600 15:32 |
101,2200 101,5100 |
+6,75 % 6,42 |
101,5100 91,3200 |
3,39 Mrd. | |
|
FMC Corp US3024913036 |
61,28 15:32 |
61,17 61,15 |
+6,74 % 3,87 |
64,34 56,95 |
2,46 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
30,26 15:32 |
30,30 30,15 |
+6,74 % 1,91 |
30,90 28,35 |
2,32 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
94,34 15:31 |
94,43 94,76 |
+6,71 % 5,93 |
106,05 86,39 |
4,03 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
97,0400 15:33 |
97,4900 97,5300 |
+6,68 % 6,08 |
101,7900 90,9400 |
6,53 Mrd. | |
|
Cencora Inc US03073E1055 |
237,47 15:31 |
237,19 237,77 |
+6,68 % 14,87 |
247,57 222,20 |
7,27 Mrd. | |
|
Hasbro Inc US4180561072 |
63,7000 15:33 |
64,0900 64,2700 |
+6,63 % 3,96 |
65,5100 58,2800 |
2,30 Mrd. |