S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CMS Energy Corporation US1258961002 |
65,39 16:16 |
65,33 65,40 |
+6,86 % 4,20 |
66,37 60,31 |
2,90 Mrd. | |
|
Mondelez International Inc US6092071058 |
69,8120 16:15 |
69,8000 69,7200 |
+6,81 % 4,45 |
70,6800 64,3500 |
9,96 Mrd. | |
|
Revvity Inc US7140461093 |
116,96 16:15 |
118,75 118,75 |
+6,79 % 7,44 |
127,16 108,11 |
2,55 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
94,38 16:16 |
94,43 94,76 |
+6,75 % 5,97 |
106,05 86,39 |
4,03 Mrd. | |
|
CME Group Inc US12572Q1058 |
206,4150 16:15 |
206,6600 206,6600 |
+6,71 % 12,99 |
206,6600 193,4300 |
8,63 Mrd. | |
|
Globe Life Inc US37959E1029 |
91,81 16:16 |
92,49 92,02 |
+6,71 % 5,77 |
94,46 86,04 |
1,71 Mrd. | |
|
AutoZone Inc US0533321024 |
3.116,53 16:01 |
3.162,11 3.120,25 |
+6,70 % 195,70 |
3.177,67 2.920,83 |
7,56 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
108,52 16:16 |
108,54 108,20 |
+6,65 % 6,77 |
111,78 101,11 |
3,51 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
112,39 16:16 |
112,63 112,67 |
+6,64 % 7,00 |
113,92 105,32 |
7,57 Mrd. | |
|
Match Group Inc US57667L1070 |
34,4200 16:16 |
35,0400 34,8500 |
+6,63 % 2,14 |
38,1400 32,0200 |
5,16 Mrd. | |
|
Hasbro Inc US4180561072 |
63,6700 16:16 |
64,0900 64,2700 |
+6,58 % 3,93 |
65,5100 58,2800 |
2,30 Mrd. | |
|
Brown and Brown Inc US1152361010 |
99,83 16:16 |
100,43 100,32 |
+6,50 % 6,09 |
101,22 92,46 |
2,72 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
96,8600 16:16 |
97,4900 97,5300 |
+6,49 % 5,90 |
101,7900 90,9400 |
6,53 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
57,8000 16:15 |
57,8600 57,9600 |
+6,48 % 3,52 |
59,7500 53,2300 |
3,77 Mrd. | |
|
ServiceNow Inc US81762P1021 |
807,51 16:15 |
811,08 811,08 |
+6,46 % 49,02 |
828,79 730,87 |
27,11 Mrd. |