S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Align Technology Inc US0162551016 |
248,3200 20:35 |
252,0000 251,6000 |
+3,35 % 8,05 |
251,6000 240,2700 |
934,77 Mio. | |
STERIS plc IE00BFY8C754 |
227,85 20:35 |
225,32 224,29 |
+3,33 % 7,35 |
228,71 220,50 |
402,03 Mio. | |
Lowes Companies Inc US5486611073 |
239,90 20:35 |
239,45 238,52 |
+3,33 % 7,73 |
243,04 232,17 |
3,29 Mrd. | |
Schlumberger Ltd AN8068571086 |
49,55 20:35 |
49,34 49,67 |
+3,32 % 1,59 |
49,67 47,96 |
2,76 Mrd. | |
Altria Group Inc US02209S1033 |
49,29 20:34 |
49,41 49,45 |
+3,29 % 1,57 |
49,45 47,72 |
1,83 Mrd. | |
ConAgra Brands Inc US2058871029 |
29,54 20:34 |
29,64 29,63 |
+3,29 % 0,94 |
30,12 28,60 |
602,07 Mio. | |
Tyson Foods US9024941034 |
59,35 20:35 |
59,64 59,73 |
+3,27 % 1,88 |
60,46 57,47 |
435,53 Mio. | |
Corteva Inc US22052L1044 |
54,63 20:35 |
54,90 54,78 |
+3,27 % 1,73 |
55,54 52,90 |
721,81 Mio. | |
Mondelez International Inc US6092071058 |
66,4250 20:34 |
67,1600 66,4500 |
+3,22 % 2,08 |
67,1200 64,3500 |
2,21 Mrd. | |
Waste Management US94106L1098 |
222,96 20:34 |
221,70 222,80 |
+3,22 % 6,96 |
223,32 216,00 |
1,66 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,7500 20:35 |
74,6500 74,3300 |
+3,20 % 2,32 |
75,9700 72,4300 |
1,41 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,67 20:34 |
264,19 263,42 |
+3,19 % 8,15 |
267,46 255,52 |
421,85 Mio. | |
AbbVie Inc US00287Y1091 |
173,37 20:35 |
173,32 172,32 |
+3,18 % 5,34 |
175,27 168,03 |
4,03 Mrd. | |
Delta Air Lines Inc US2473617023 |
44,36 20:35 |
44,65 45,44 |
+3,16 % 1,36 |
46,02 43,00 |
2,45 Mrd. | |
Roper Technologies Inc US7766961061 |
576,4700 20:32 |
570,8200 567,3100 |
+3,10 % 17,32 |
571,2700 559,1500 |
1,39 Mrd. |