S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
264,67 05.07.24 |
262,41 262,63 |
+2,07 % 5,36 |
264,67 259,22 |
659,82 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
204,6500 05.07.24 |
199,6900 201,0100 |
+2,05 % 4,12 |
204,6500 193,3900 |
283,30 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
486,0000 05.07.24 |
476,2600 477,4900 |
+2,02 % 9,60 |
486,0000 476,4000 |
732,79 Mio. | |
Hubbell Incorporated US4435106079 |
372,75 05.07.24 |
370,67 371,29 |
+1,99 % 7,27 |
372,75 359,14 |
685,26 Mio. | |
Teradyne Inc US8807701029 |
151,2000 05.07.24 |
152,6700 151,7000 |
+1,96 % 2,91 |
151,7000 147,7700 |
642,24 Mio. | |
Charter Communications Inc New US16119P1084 |
301,7900 05.07.24 |
301,8900 301,2500 |
+1,95 % 5,77 |
303,5000 296,0200 |
1,10 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,01 05.07.24 |
106,82 106,58 |
+1,93 % 2,05 |
108,01 105,96 |
661,28 Mio. | |
MasterCard Incorporated US57636Q1040 |
449,49 05.07.24 |
447,11 448,18 |
+1,89 % 8,33 |
449,49 437,61 |
4,72 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
274,4500 05.07.24 |
272,6400 273,2800 |
+1,82 % 4,90 |
274,4500 268,1100 |
700,45 Mio. | |
International Business Machines Corp US4592001014 |
176,02 05.07.24 |
175,74 175,73 |
+1,78 % 3,07 |
177,30 175,10 |
1,75 Mrd. | |
American Water Works US0304201033 |
130,01 05.07.24 |
128,63 127,96 |
+1,76 % 2,25 |
130,01 127,76 |
327,84 Mio. | |
Fastenal Company US3119001044 |
63,1600 05.07.24 |
62,5900 62,6900 |
+1,72 % 1,07 |
63,1600 62,0900 |
557,84 Mio. | |
Live Nation Entertainment Inc US5380341090 |
95,34 05.07.24 |
94,86 94,79 |
+1,71 % 1,60 |
96,70 94,77 |
761,75 Mio. | |
Bunge Global SA CH1300646267 |
108,59 05.07.24 |
108,76 109,39 |
+1,70 % 1,82 |
110,38 107,32 |
539,60 Mio. | |
Diamondback Energy Inc US25278X1090 |
203,5300 05.07.24 |
206,4500 206,9300 |
+1,67 % 3,34 |
206,9300 203,5300 |
920,26 Mio. |