S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
183,2200 23.07.24 |
186,5100 186,0000 |
+1,65 % 2,97 |
186,0000 180,2500 |
653,31 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
442,30 23.07.24 |
439,44 438,10 |
+1,64 % 7,14 |
440,17 435,16 |
1,83 Mrd. | |
Accenture Plc IE00B4BNMY34 |
330,33 23.07.24 |
331,43 331,51 |
+1,64 % 5,33 |
331,51 325,00 |
7,01 Mrd. | |
Edison International US2810201077 |
75,11 23.07.24 |
75,12 75,20 |
+1,61 % 1,19 |
75,35 73,92 |
729,02 Mio. | |
Becton Dickinson and Company US0758871091 |
234,33 23.07.24 |
232,00 231,09 |
+1,57 % 3,63 |
234,05 230,70 |
1,25 Mrd. | |
DaVita Inc US23918K1088 |
141,86 23.07.24 |
141,13 139,96 |
+1,56 % 2,18 |
139,96 136,06 |
358,55 Mio. | |
Ameren Corp US0236081024 |
75,08 23.07.24 |
75,62 75,74 |
+1,56 % 1,15 |
75,74 73,93 |
395,85 Mio. | |
Targa Resources Corporation US87612G1013 |
135,93 23.07.24 |
137,10 137,76 |
+1,46 % 1,96 |
137,76 133,97 |
758,18 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
75,59 23.07.24 |
75,82 75,82 |
+1,41 % 1,05 |
75,82 73,93 |
919,65 Mio. | |
S&P Global Inc US78409V1044 |
495,56 23.07.24 |
487,86 487,32 |
+1,39 % 6,77 |
489,87 479,84 |
2,95 Mrd. | |
3M Company US88579Y1010 |
104,73 23.07.24 |
105,00 104,97 |
+1,37 % 1,42 |
104,97 103,31 |
1,64 Mrd. | |
ResMed Inc US7611521078 |
209,53 23.07.24 |
207,74 207,28 |
+1,32 % 2,73 |
207,28 203,15 |
705,40 Mio. | |
STERIS plc IE00BFY8C754 |
231,70 23.07.24 |
229,41 228,77 |
+1,31 % 2,99 |
228,77 224,29 |
320,86 Mio. | |
Ball Corp US0584981064 |
62,71 23.07.24 |
63,18 61,31 |
+1,28 % 0,79 |
61,92 61,04 |
375,48 Mio. | |
Roper Technologies Inc US7766961061 |
574,2700 23.07.24 |
577,5000 576,5500 |
+1,27 % 7,20 |
576,5500 567,0700 |
1,36 Mrd. |