S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
45,24 29.07.24 |
45,55 45,77 |
+4,00 % 1,74 |
45,77 43,50 |
275,85 Mio. | |
Edison International US2810201077 |
78,20 29.07.24 |
78,63 78,51 |
+3,99 % 3,00 |
78,51 75,11 |
648,06 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,85 29.07.24 |
21,88 21,90 |
+3,95 % 0,83 |
21,90 20,76 |
523,09 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
201,5000 29.07.24 |
203,6100 202,9300 |
+3,95 % 7,65 |
205,7000 193,8500 |
2,15 Mrd. | |
Eastman Chemical Co US2774321002 |
101,25 29.07.24 |
101,02 100,73 |
+3,91 % 3,81 |
100,73 96,38 |
401,71 Mio. | |
Ralph Lauren Corporation US7512121010 |
173,53 29.07.24 |
168,34 168,10 |
+3,90 % 6,52 |
168,10 161,14 |
370,61 Mio. | |
Consolidated Edison Inc US2091151041 |
96,87 29.07.24 |
96,63 96,44 |
+3,88 % 3,62 |
96,44 93,25 |
648,16 Mio. | |
Air Products and Chemicals Inc US0091581068 |
265,74 29.07.24 |
261,52 260,98 |
+3,80 % 9,74 |
260,98 256,00 |
2,29 Mrd. | |
AT&T Inc US00206R1023 |
18,90 29.07.24 |
19,00 19,01 |
+3,79 % 0,69 |
19,19 18,21 |
4,14 Mrd. | |
Crown Castle Inc US22822V1017 |
108,13 29.07.24 |
107,37 107,52 |
+3,68 % 3,84 |
107,52 104,29 |
1,04 Mrd. | |
American Electric Power Company Inc US0255371017 |
97,0700 29.07.24 |
96,6300 96,4500 |
+3,66 % 3,43 |
96,4500 93,6400 |
1,06 Mrd. | |
Kimberly Clark Corp US4943681035 |
140,85 29.07.24 |
141,39 141,81 |
+3,66 % 4,97 |
141,81 135,88 |
1,87 Mrd. | |
Boeing Co US0970231058 |
185,43 29.07.24 |
186,70 186,89 |
+3,65 % 6,53 |
186,89 178,90 |
5,52 Mrd. | |
Entergy Corp US29364G1031 |
114,36 29.07.24 |
113,63 113,63 |
+3,63 % 4,01 |
113,63 110,35 |
516,79 Mio. | |
CarMax Group US1431301027 |
83,26 29.07.24 |
83,08 83,02 |
+3,62 % 2,91 |
83,02 79,90 |
405,49 Mio. |