S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pinnacle West Capital Corp US7234841010 |
82,05 18:49 |
82,17 82,17 |
+3,09 % 2,46 |
82,37 79,59 |
377,35 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
89,7100 18:49 |
90,6200 88,8600 |
+3,08 % 2,68 |
88,9700 87,0300 |
659,40 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,6400 18:49 |
74,6500 74,3300 |
+3,05 % 2,21 |
75,9700 72,4300 |
1,41 Mrd. | |
Corteva Inc US22052L1044 |
54,51 18:49 |
54,90 54,78 |
+3,04 % 1,61 |
55,54 52,90 |
721,81 Mio. | |
Johnson and Johnson US4781601046 |
153,78 18:49 |
154,77 154,69 |
+3,04 % 4,54 |
156,58 149,24 |
6,86 Mrd. | |
Best Buy Company US0865161014 |
88,10 18:49 |
89,34 88,60 |
+3,04 % 2,60 |
89,16 85,50 |
1,38 Mrd. | |
Generac Holding Inc US3687361044 |
159,39 18:49 |
159,17 156,49 |
+2,95 % 4,57 |
159,23 154,82 |
786,16 Mio. | |
PG&E Corporation US69331C1080 |
18,18 18:49 |
18,09 18,00 |
+2,89 % 0,51 |
18,00 17,67 |
983,55 Mio. | |
Mondelez International Inc US6092071058 |
66,1900 18:49 |
67,1600 66,4500 |
+2,86 % 1,84 |
67,1200 64,3500 |
2,21 Mrd. | |
General Mills Inc US3703341046 |
64,64 18:49 |
64,49 64,38 |
+2,83 % 1,78 |
65,52 62,86 |
1,10 Mrd. | |
Waste Management US94106L1098 |
222,06 18:48 |
221,70 222,80 |
+2,81 % 6,06 |
223,32 216,00 |
1,66 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,0220 18:49 |
54,9600 54,8400 |
+2,77 % 1,48 |
55,5500 53,5400 |
447,04 Mio. | |
Roper Technologies Inc US7766961061 |
574,5900 18:49 |
570,8200 567,3100 |
+2,76 % 15,44 |
571,2700 559,1500 |
1,39 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,11 18:49 |
10,08 10,11 |
+2,74 % 0,27 |
10,33 9,84 |
651,30 Mio. | |
Jacobs Solutions Inc US46982L1089 |
148,65 18:48 |
148,70 147,89 |
+2,73 % 3,95 |
150,74 144,70 |
459,71 Mio. |