S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
66,4000 19:18 |
66,1200 66,1000 |
+3,44 % 2,21 |
66,3600 64,1900 |
236,34 Mio. | |
Best Buy Company US0865161014 |
88,44 19:18 |
89,34 88,60 |
+3,44 % 2,94 |
89,16 85,50 |
1,38 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
144,71 19:18 |
143,82 143,70 |
+3,40 % 4,76 |
144,79 139,95 |
472,10 Mio. | |
Charles River Laboratories International Inc US1598641074 |
223,55 19:17 |
222,46 218,24 |
+3,38 % 7,30 |
227,31 216,25 |
475,33 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,8600 19:19 |
74,6500 74,3300 |
+3,36 % 2,43 |
75,9700 72,4300 |
1,41 Mrd. | |
Mondelez International Inc US6092071058 |
66,4600 19:18 |
67,1600 66,4500 |
+3,28 % 2,11 |
67,1200 64,3500 |
2,21 Mrd. | |
General Mills Inc US3703341046 |
64,90 19:19 |
64,49 64,38 |
+3,25 % 2,04 |
65,52 62,86 |
1,10 Mrd. | |
Align Technology Inc US0162551016 |
248,0100 19:19 |
252,0000 251,6000 |
+3,22 % 7,74 |
251,6000 240,2700 |
934,77 Mio. | |
Gartner Inc US3666511072 |
469,60 19:15 |
461,43 458,55 |
+3,20 % 14,58 |
466,10 455,02 |
558,21 Mio. | |
Alliant Energy Corporation US0188021085 |
55,2500 19:19 |
54,9600 54,8400 |
+3,19 % 1,71 |
55,5500 53,5400 |
447,04 Mio. | |
PG&E Corporation US69331C1080 |
18,23 19:18 |
18,09 18,00 |
+3,17 % 0,56 |
18,00 17,67 |
983,55 Mio. | |
Amcor plc JE00BJ1F3079 |
10,15 19:19 |
10,08 10,11 |
+3,15 % 0,31 |
10,33 9,84 |
651,30 Mio. | |
Waste Management US94106L1098 |
222,80 19:18 |
221,70 222,80 |
+3,15 % 6,80 |
223,32 216,00 |
1,66 Mrd. | |
WEC Energy Group Inc US92939U1060 |
82,10 19:19 |
81,50 81,55 |
+3,13 % 2,49 |
82,36 79,61 |
661,52 Mio. | |
Roper Technologies Inc US7766961061 |
576,4500 19:19 |
570,8200 567,3100 |
+3,09 % 17,30 |
571,2700 559,1500 |
1,39 Mrd. |