S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.426,44 20:50 |
8.571,98 8.599,92 |
+1,37 % 114,09 |
8.641,12 8.312,35 |
985,44 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,02 20:51 |
29,00 28,70 |
+1,33 % 0,38 |
28,97 28,64 |
756,61 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
90,1300 20:50 |
90,6500 90,6300 |
+1,30 % 1,16 |
90,6300 87,4000 |
619,08 Mio. | |
Essex Property Trust Inc US2971781057 |
287,67 20:51 |
291,22 291,06 |
+1,30 % 3,69 |
291,06 283,98 |
457,09 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.056,9600 20:47 |
1.051,0800 1.049,0100 |
+1,28 % 13,33 |
1.057,1000 1.028,0900 |
1,94 Mrd. | |
Truist Financial Corporation US89832Q1094 |
43,64 20:51 |
43,88 44,15 |
+1,25 % 0,54 |
44,15 42,41 |
2,25 Mrd. | |
Equity Residential US29476L1070 |
70,50 20:51 |
71,05 70,86 |
+1,19 % 0,83 |
71,04 69,67 |
555,39 Mio. | |
Charles Schwab Corporation US8085131055 |
64,54 20:51 |
65,31 65,14 |
+1,16 % 0,74 |
65,14 62,08 |
7,04 Mrd. | |
Prologis US74340W1036 |
124,56 20:52 |
125,41 125,68 |
+1,10 % 1,35 |
126,66 122,62 |
3,36 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
274,82 20:52 |
274,24 273,22 |
+1,09 % 2,97 |
273,22 270,27 |
902,99 Mio. | |
Packaging Corp US6951561090 |
193,54 20:51 |
195,02 192,82 |
+1,03 % 1,98 |
193,44 191,21 |
730,30 Mio. | |
Accenture Plc IE00B4BNMY34 |
328,92 20:51 |
329,38 330,33 |
+1,02 % 3,32 |
331,51 325,60 |
6,49 Mrd. | |
Edison International US2810201077 |
76,10 20:51 |
75,89 75,11 |
+1,00 % 0,75 |
75,35 74,94 |
676,40 Mio. | |
Entergy Corp US29364G1031 |
111,73 20:51 |
111,22 110,35 |
+0,99 % 1,09 |
111,02 110,35 |
534,58 Mio. | |
Coca Cola Company US1912161007 |
65,84 20:52 |
65,09 64,96 |
+0,97 % 0,63 |
65,29 64,77 |
3,97 Mrd. |