S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
260,7800 20:01 |
260,9200 260,9200 |
+3,17 % 8,01 |
260,9200 251,9500 |
1,12 Mrd. | |
|
WR Berkley Corp US0844231029 |
56,91 19:59 |
56,88 56,71 |
+3,14 % 1,73 |
56,71 54,73 |
549,33 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
41,4480 20:01 |
41,1800 41,1800 |
+3,13 % 1,26 |
41,1800 37,8800 |
1,69 Mrd. | |
|
EOG Resources Inc US26875P1012 |
126,73 20:01 |
126,80 126,79 |
+3,10 % 3,81 |
126,79 122,27 |
2,58 Mrd. | |
|
Williams Companies Inc US9694571004 |
43,48 20:01 |
43,84 43,86 |
+3,03 % 1,28 |
43,86 41,24 |
1,65 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
463,1700 20:00 |
462,5900 463,6100 |
+2,99 % 13,44 |
463,6100 438,0000 |
4,13 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
101,44 20:01 |
102,25 102,21 |
+2,95 % 2,91 |
102,21 98,53 |
1,11 Mrd. | |
|
Zoetis Inc US98978V1035 |
185,62 20:00 |
188,37 188,30 |
+2,79 % 5,03 |
188,30 174,82 |
2,47 Mrd. | |
|
T Mobile US Inc US8725901040 |
193,9000 20:01 |
193,6700 193,6100 |
+2,72 % 5,14 |
193,6100 186,8700 |
5,51 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
92,59 20:01 |
92,15 91,96 |
+2,70 % 2,43 |
91,96 86,75 |
1,78 Mrd. | |
|
Deckers Outdoor US2435371073 |
888,17 20:02 |
880,83 883,93 |
+2,64 % 22,84 |
883,93 843,28 |
1,54 Mrd. | |
|
Synchrony Financiall US87165B1035 |
46,17 20:01 |
46,17 45,76 |
+2,62 % 1,18 |
45,76 43,77 |
1,03 Mrd. | |
|
WW Grainger Inc US3848021040 |
977,75 19:59 |
970,00 972,24 |
+2,62 % 24,96 |
972,24 949,99 |
1,34 Mrd. | |
|
ConocoPhillips US20825C1045 |
108,53 20:01 |
108,27 108,27 |
+2,61 % 2,76 |
108,27 104,57 |
3,98 Mrd. | |
|
BXP Inc US1011211018 |
68,66 20:01 |
68,92 68,75 |
+2,58 % 1,73 |
68,75 65,65 |
527,99 Mio. |