S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Dynamics Corporation US3695501086 |
294,46 22:10 |
292,68 291,21 |
+36,66 % 78,99 |
300,23 216,27 |
70,68 Mrd. | |
Lennar Corp US5260571048 |
172,65 22:10 |
171,50 172,50 |
+36,32 % 46,00 |
172,50 103,07 |
75,24 Mrd. | |
Citizens Financial Group Inc US1746101054 |
42,30 22:10 |
41,30 41,40 |
+36,23 % 11,25 |
41,40 22,87 |
42,99 Mrd. | |
Textron Inc US8832031012 |
92,13 22:10 |
91,82 91,82 |
+36,23 % 24,50 |
96,98 67,98 |
25,34 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
210,33 22:10 |
211,02 210,28 |
+35,74 % 55,38 |
216,87 135,69 |
395,42 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,3200 22:00 |
494,6900 495,9100 |
+35,28 % 127,86 |
495,9100 340,4800 |
122,29 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
455,0600 22:00 |
459,1000 461,1200 |
+35,17 % 118,40 |
461,1200 258,4900 |
143,80 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.919,2000 22:00 |
3.907,0000 3.909,4000 |
+34,07 % 995,96 |
4.119,0900 2.742,6900 |
217,39 Mrd. | |
Motorola Solutions Inc US6200763075 |
396,55 22:10 |
396,32 396,15 |
+33,88 % 100,36 |
396,15 271,49 |
54,63 Mrd. | |
Walmart Inc US9311421039 |
70,65 22:10 |
70,47 70,38 |
+33,83 % 17,86 |
71,03 50,29 |
264,38 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,15 22:10 |
43,75 43,78 |
+33,59 % 11,10 |
43,78 27,03 |
78,94 Mrd. | |
Caterpillar Inc US1491231015 |
344,17 22:10 |
345,73 347,87 |
+33,58 % 86,52 |
379,30 226,05 |
212,06 Mrd. | |
Welltower OP Inc US95040Q1040 |
109,59 22:10 |
108,75 108,63 |
+33,14 % 27,28 |
108,63 79,31 |
61,19 Mrd. | |
Assurant Inc US04621X1081 |
172,45 22:10 |
169,68 169,41 |
+33,12 % 42,91 |
188,24 129,62 |
14,82 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
178,62 22:10 |
176,51 177,15 |
+33,04 % 44,36 |
179,71 109,71 |
71,88 Mrd. |