S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
456,84 20:51 |
456,59 460,88 |
+32,93 % 113,17 |
460,88 301,97 |
68,97 Mrd. | |
Synchrony Financiall US87165B1035 |
45,20 20:52 |
47,25 48,56 |
+32,40 % 11,06 |
52,22 27,37 |
39,40 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,9600 20:52 |
284,4800 284,3600 |
+32,28 % 68,80 |
284,4200 196,4000 |
31,95 Mrd. | |
HCA Healthcare Inc US40412C1018 |
355,95 20:52 |
362,89 363,12 |
+32,13 % 86,56 |
363,12 221,81 |
88,09 Mrd. | |
Royal Caribbean Group LR0008862868 |
138,37 20:52 |
143,50 148,09 |
+31,53 % 33,17 |
172,08 80,04 |
81,51 Mrd. | |
Colgate Palmolive Co US1941621039 |
101,97 20:52 |
102,00 100,93 |
+31,51 % 24,43 |
100,93 68,87 |
91,36 Mrd. | |
TJX Companies Inc US8725401090 |
112,53 20:52 |
113,07 113,66 |
+31,44 % 26,92 |
115,02 85,45 |
129,28 Mrd. | |
CBRE Group Inc US12504L1098 |
109,55 20:51 |
111,31 112,39 |
+31,31 % 26,12 |
112,71 65,76 |
36,15 Mrd. | |
WR Berkley Corp US0844231029 |
54,77 20:52 |
54,70 54,77 |
+31,12 % 13,00 |
58,96 40,48 |
22,38 Mrd. | |
DBA Chubb Limited CH0044328745 |
269,20 20:52 |
270,23 271,95 |
+30,97 % 63,65 |
276,66 199,10 |
101,04 Mrd. | |
International Business Machines Corp US4592001014 |
188,43 20:52 |
188,78 189,66 |
+30,70 % 44,26 |
197,78 136,38 |
180,19 Mrd. | |
WW Grainger Inc US3848021040 |
942,14 20:51 |
937,65 942,36 |
+30,54 % 220,39 |
1.029,55 677,41 |
53,03 Mrd. | |
Amazon.com Inc US0231351067 |
166,8993 20:52 |
166,7500 184,0700 |
+30,18 % 38,69 |
200,0000 119,5700 |
1862,90 Mrd. | |
Republic Services Inc US7607591002 |
198,49 20:52 |
197,97 197,54 |
+30,10 % 45,92 |
205,42 141,16 |
51,14 Mrd. | |
Alphabet C US02079K1079 |
167,3300 20:52 |
168,1900 172,4500 |
+30,08 % 38,69 |
192,6600 123,4000 |
779,11 Mrd. |