S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AT&T Inc US00206R1023 |
19,46 15:48 |
19,54 19,49 |
+35,42 % 5,09 |
19,49 14,01 |
153,09 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
153,23 15:47 |
154,00 154,08 |
+34,42 % 39,24 |
154,08 104,72 |
80,65 Mrd. | |
|
Wabtec Corp US9297401088 |
153,35 15:48 |
155,19 155,07 |
+34,29 % 39,16 |
170,65 98,74 |
34,49 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
200,8700 15:47 |
200,6900 199,7700 |
+34,22 % 51,21 |
210,9400 145,1200 |
73,00 Mrd. | |
|
WR Berkley Corp US0844231029 |
57,21 15:47 |
57,34 57,13 |
+34,20 % 14,58 |
58,96 40,48 |
22,50 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
201,0850 15:44 |
201,5400 200,8200 |
+33,83 % 50,84 |
204,1800 148,5300 |
35,12 Mrd. | |
|
RTX Corporation US75513E1010 |
116,09 15:47 |
116,86 116,15 |
+33,68 % 29,25 |
117,49 69,38 |
181,67 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
359,61 15:48 |
360,32 360,90 |
+33,40 % 90,03 |
363,12 221,81 |
88,07 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
268,88 15:48 |
271,00 270,26 |
+33,26 % 67,11 |
276,66 199,10 |
101,67 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
206,07 15:48 |
206,41 206,32 |
+33,09 % 51,23 |
228,19 146,77 |
74,74 Mrd. | |
|
Nasdaq Inc US6311031081 |
67,7400 15:48 |
68,0900 68,0900 |
+32,93 % 16,78 |
69,1500 47,2500 |
40,49 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
204,97 15:48 |
206,41 205,80 |
+32,71 % 50,52 |
216,87 135,69 |
402,41 Mrd. | |
|
Synchrony Financiall US87165B1035 |
46,13 15:48 |
46,51 46,57 |
+32,67 % 11,36 |
52,22 27,37 |
39,75 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
463,9930 15:47 |
466,9600 468,4500 |
+32,62 % 114,13 |
505,7800 343,0000 |
125,32 Mrd. | |
|
Simon Property Group Inc US8288061091 |
157,46 15:47 |
157,59 158,67 |
+32,46 % 38,59 |
158,67 103,37 |
50,86 Mrd. |