S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.918,01 21.08.24 |
8.820,00 8.784,15 |
+72,81 % 3.757,28 |
8.854,82 3.670,00 |
90,38 Mrd. | |
ONEOK Inc US6826801036 |
87,03 21.08.24 |
87,13 86,59 |
+72,58 % 36,60 |
88,40 50,58 |
146,40 Mrd. | |
Halliburton Co US4062161017 |
31,21 21.08.24 |
31,43 31,08 |
+71,39 % 13,00 |
43,26 19,21 |
232,38 Mrd. | |
Marriott International Inc US5719032022 |
224,5100 21.08.24 |
224,0700 223,1300 |
+71,19 % 93,36 |
258,5500 133,0000 |
258,33 Mrd. | |
Devon Energy Corp US25179M1036 |
43,84 21.08.24 |
44,51 44,04 |
+70,58 % 18,14 |
78,04 27,26 |
393,00 Mrd. | |
Lennar Corp US5260571048 |
179,05 21.08.24 |
176,19 174,00 |
+70,01 % 73,73 |
180,45 64,49 |
192,51 Mrd. | |
WR Berkley Corp US0844231029 |
57,62 21.08.24 |
57,56 57,35 |
+69,72 % 23,67 |
58,96 31,76 |
61,80 Mrd. | |
Baker Hughes Company US05722G1004 |
34,4500 21.08.24 |
34,5800 34,2100 |
+68,62 % 14,02 |
38,7200 20,4500 |
188,11 Mrd. | |
Republic Services Inc US7607591002 |
205,82 21.08.24 |
205,71 205,30 |
+68,57 % 83,72 |
205,42 115,96 |
132,43 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
111,12 21.08.24 |
111,04 110,87 |
+67,75 % 44,88 |
111,78 60,63 |
101,81 Mrd. | |
Caterpillar Inc US1491231015 |
342,97 21.08.24 |
344,58 343,30 |
+67,35 % 138,03 |
379,30 162,44 |
563,06 Mrd. | |
Schlumberger Ltd AN8068571086 |
44,20 21.08.24 |
44,54 44,03 |
+67,04 % 17,74 |
62,10 26,62 |
384,16 Mrd. | |
Coterra Energy Inc US1270971039 |
23,93 21.08.24 |
24,38 24,06 |
+65,95 % 9,51 |
36,11 14,65 |
160,49 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
433,61 21.08.24 |
435,00 434,03 |
+65,75 % 172,01 |
446,27 223,12 |
133,43 Mrd. | |
AbbVie Inc US00287Y1091 |
196,53 21.08.24 |
196,44 196,15 |
+65,40 % 77,71 |
196,87 106,40 |
669,38 Mrd. |