S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amphenol Corp US0320951017 |
59,13 22:10 |
60,30 62,12 |
+62,71 % 22,79 |
70,41 31,25 |
171,73 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,50 22:10 |
75,12 75,16 |
+62,38 % 28,62 |
78,59 35,24 |
280,72 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
193,7850 22:10 |
186,1000 185,7500 |
+60,58 % 73,11 |
197,1500 104,8400 |
73,94 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
204,96 22:10 |
203,95 208,71 |
+60,29 % 77,09 |
228,19 109,75 |
214,72 Mrd. | |
CF Industries Holdings Inc US1252691001 |
73,22 22:10 |
75,06 75,80 |
+59,31 % 27,26 |
118,35 43,34 |
168,61 Mrd. | |
DBA Chubb Limited CH0044328745 |
271,32 22:10 |
270,23 271,95 |
+59,27 % 100,97 |
276,66 170,35 |
278,34 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
318,45 22:10 |
325,18 333,33 |
+58,30 % 117,28 |
346,32 120,97 |
192,26 Mrd. | |
Halliburton Co US4062161017 |
31,82 22:10 |
32,75 33,24 |
+57,84 % 11,66 |
43,26 18,15 |
231,79 Mrd. | |
Schlumberger Ltd AN8068571086 |
44,93 22:10 |
45,98 46,66 |
+57,65 % 16,43 |
62,10 26,44 |
383,89 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
568,25 22:10 |
576,96 584,89 |
+56,62 % 205,42 |
621,53 296,05 |
125,83 Mrd. | |
APA Corporation US03743Q1085 |
28,5900 22:00 |
30,6900 31,0800 |
+56,40 % 10,31 |
51,3900 16,0000 |
184,64 Mrd. | |
Caterpillar Inc US1491231015 |
320,87 22:10 |
322,75 331,52 |
+56,40 % 115,71 |
379,30 162,44 |
562,84 Mrd. | |
ONEOK Inc US6826801036 |
80,17 22:10 |
81,18 82,06 |
+56,12 % 28,82 |
85,37 49,27 |
144,64 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
402,61 22:10 |
409,47 418,36 |
+55,80 % 144,19 |
446,27 223,12 |
132,33 Mrd. | |
ON Semiconductor US6821891057 |
67,9500 22:00 |
69,5000 71,9000 |
+55,71 % 24,31 |
108,0900 40,9800 |
360,99 Mrd. |