S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Prologis US74340W1036 |
114,46 22:10 |
113,68 113,30 |
+1,02 % 1,16 |
114,94 113,09 |
2,25 Mio. | |
Juniper Networks Inc US48203R1041 |
36,72 22:10 |
36,29 36,35 |
+1,02 % 0,37 |
36,76 36,26 |
922,94 Tsd. | |
Church and Dwight Co Inc US1713401024 |
106,59 22:10 |
105,72 105,53 |
+1,00 % 1,06 |
106,77 105,28 |
998,67 Tsd. | |
Ecolab Inc US2788651006 |
238,19 22:10 |
236,43 235,85 |
+0,99 % 2,34 |
238,41 235,57 |
1,35 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.034,2300 22:00 |
1.027,4700 1.024,0900 |
+0,99 % 10,14 |
1.040,0450 1.025,8000 |
418,30 Tsd. | |
Essex Property Trust Inc US2971781057 |
272,24 22:10 |
270,08 269,60 |
+0,98 % 2,64 |
272,64 268,41 |
268,60 Tsd. | |
Revvity Inc US7140461093 |
103,56 22:10 |
102,99 102,56 |
+0,98 % 1,00 |
103,80 101,86 |
475,57 Tsd. | |
Mondelez International Inc US6092071058 |
66,9800 22:15 |
66,3100 66,3400 |
+0,96 % 0,64 |
67,0600 65,9700 |
6,20 Mio. | |
ON Semiconductor US6821891057 |
73,3800 22:00 |
73,1500 72,6800 |
+0,96 % 0,70 |
74,6700 72,7700 |
3,03 Mio. | |
Tyler Technologies Corp US9022521051 |
513,42 22:10 |
509,03 508,56 |
+0,96 % 4,86 |
513,46 506,95 |
178,01 Tsd. | |
QUALCOMM Inc US7475251036 |
205,7500 22:00 |
205,8500 203,8100 |
+0,95 % 1,94 |
206,7500 203,9800 |
6,37 Mio. | |
Gartner Inc US3666511072 |
452,01 22:10 |
447,50 447,75 |
+0,95 % 4,26 |
452,66 444,01 |
242,18 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
474,5700 22:15 |
472,1400 470,2800 |
+0,91 % 4,29 |
476,5700 471,7600 |
848,82 Tsd. | |
Royal Caribbean Group LR0008862868 |
156,78 22:10 |
156,00 155,38 |
+0,90 % 1,40 |
157,05 154,47 |
1,24 Mio. | |
Skyworks Solutions Inc US83088M1027 |
105,5600 22:00 |
105,1600 104,6300 |
+0,89 % 0,93 |
106,5900 103,8000 |
3,54 Mio. |