S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:07
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
247,26 21:53 |
246,96 244,75 |
+1,03 % 2,51 |
248,99 245,04 |
1,63 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
442,55 21:52 |
439,44 438,10 |
+1,01 % 4,45 |
443,64 437,00 |
486,09 Tsd. | |
ANSYS Inc US03662Q1058 |
321,8600 21:52 |
317,5700 318,6400 |
+1,01 % 3,22 |
324,5600 317,1500 |
150,79 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
551,89 21:52 |
570,97 546,42 |
+1,00 % 5,47 |
572,24 551,31 |
1,57 Mio. | |
KeyCorp US4932671088 |
15,93 21:52 |
15,74 15,77 |
+0,98 % 0,16 |
16,02 15,70 |
12,82 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
491,68 21:53 |
487,08 487,04 |
+0,95 % 4,64 |
495,81 486,28 |
1,51 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,7750 21:52 |
36,1400 36,4300 |
+0,95 % 0,35 |
36,8850 36,0700 |
1,62 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
101,08 21:52 |
100,06 100,13 |
+0,94 % 0,95 |
101,38 99,82 |
774,10 Tsd. | |
DexCom Inc US2521311074 |
112,7000 21:52 |
111,6500 111,6500 |
+0,94 % 1,05 |
113,2800 110,4410 |
1,44 Mio. | |
Truist Financial Corporation US89832Q1094 |
44,19 21:52 |
43,75 43,78 |
+0,93 % 0,41 |
44,38 43,54 |
4,99 Mio. | |
L3Harris Technologies Inc US5024311095 |
240,34 21:52 |
239,16 238,14 |
+0,92 % 2,20 |
241,18 237,71 |
443,52 Tsd. | |
Wells Fargo and Company US9497461015 |
59,69 21:52 |
59,20 59,14 |
+0,92 % 0,55 |
59,91 59,04 |
7,06 Mio. | |
Molson Coors Beverage Company US60871R2094 |
52,99 21:53 |
52,37 52,51 |
+0,91 % 0,48 |
53,20 52,33 |
888,87 Tsd. | |
Crown Castle Inc US22822V1017 |
104,89 21:52 |
103,79 103,94 |
+0,91 % 0,95 |
105,35 103,28 |
1,61 Mio. | |
Moodys Corp US6153691059 |
454,47 21:52 |
450,23 450,36 |
+0,91 % 4,11 |
457,67 440,00 |
1,14 Mio. |