S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lamb Weston Holdings Inc US5132721045 |
78,55 18:44 |
77,60 77,48 |
+1,38 % 1,07 |
78,82 76,95 |
691,57 Tsd. | |
Ametek Inc US0311001004 |
171,45 18:45 |
170,83 169,16 |
+1,35 % 2,29 |
171,70 169,51 |
238,24 Tsd. | |
NetApp Inc US64110D1046 |
127,9200 18:45 |
127,5000 126,2200 |
+1,35 % 1,70 |
128,3400 127,1550 |
391,06 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.362,34 18:41 |
1.353,40 1.344,26 |
+1,34 % 18,08 |
1.372,91 1.347,21 |
39,03 Tsd. | |
Rockwell Automation Inc US7739031091 |
273,36 18:43 |
272,29 269,76 |
+1,33 % 3,60 |
274,43 268,71 |
152,88 Tsd. | |
Avery Dennison Corp US0536111091 |
222,93 18:44 |
219,92 219,99 |
+1,33 % 2,94 |
223,36 219,16 |
333,92 Tsd. | |
S&P Global Inc US78409V1044 |
486,07 18:44 |
484,93 479,84 |
+1,30 % 6,23 |
487,77 481,98 |
323,28 Tsd. | |
Southwest Airlines Co US8447411088 |
27,53 18:44 |
27,01 27,18 |
+1,29 % 0,35 |
27,55 26,81 |
2,40 Mio. | |
Howmet Aerospace Inc US4432011082 |
79,02 18:44 |
78,53 78,03 |
+1,27 % 0,99 |
79,87 78,34 |
812,28 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
566,17 18:43 |
562,01 559,08 |
+1,27 % 7,09 |
566,62 560,63 |
138,29 Tsd. | |
MSCI Inc US55354G1004 |
502,14 18:43 |
499,94 495,89 |
+1,26 % 6,25 |
504,15 495,78 |
454,24 Tsd. | |
Keysight Technologies Inc US49338L1035 |
139,13 18:45 |
138,70 137,40 |
+1,26 % 1,73 |
139,97 138,10 |
272,03 Tsd. | |
Hasbro Inc US4180561072 |
59,7400 18:45 |
59,4800 59,0000 |
+1,25 % 0,74 |
61,3300 57,9950 |
2,28 Mio. | |
Rollins Inc US7757111049 |
50,06 18:44 |
49,60 49,44 |
+1,25 % 0,62 |
50,31 49,46 |
375,87 Tsd. | |
Roper Technologies Inc US7766961061 |
574,2000 18:43 |
570,8200 567,3100 |
+1,21 % 6,89 |
577,0800 570,2500 |
152,17 Tsd. |