S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hasbro Inc US4180561072 |
59,9900 19:22 |
59,4800 59,0000 |
+1,68 % 0,99 |
61,3300 57,9950 |
2,46 Mio. | |
KKR and Company Inc US48251W1045 |
117,08 19:22 |
116,55 115,15 |
+1,68 % 1,93 |
118,12 115,69 |
1,40 Mio. | |
D R Horton Inc US23331A1097 |
176,75 19:22 |
174,54 173,84 |
+1,67 % 2,91 |
177,19 172,03 |
1,69 Mio. | |
Keysight Technologies Inc US49338L1035 |
139,65 19:20 |
138,70 137,40 |
+1,63 % 2,25 |
139,99 138,10 |
314,23 Tsd. | |
Trimble Inc US8962391004 |
56,8900 19:22 |
56,4000 55,9800 |
+1,63 % 0,91 |
57,0100 56,2100 |
274,66 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,3000 19:21 |
90,6200 88,8600 |
+1,62 % 1,44 |
91,3600 89,6900 |
679,89 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
417,54 19:21 |
412,79 410,89 |
+1,62 % 6,65 |
417,61 410,99 |
173,87 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
99,87 19:21 |
98,28 98,28 |
+1,62 % 1,59 |
100,13 98,17 |
396,82 Tsd. | |
Generac Holding Inc US3687361044 |
159,00 19:22 |
159,17 156,49 |
+1,60 % 2,51 |
159,70 155,98 |
230,66 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
335,41 19:21 |
334,11 330,14 |
+1,60 % 5,27 |
336,99 331,62 |
616,65 Tsd. | |
BlackRock Inc US09247X1019 |
843,92 19:22 |
836,55 830,70 |
+1,59 % 13,22 |
845,50 835,04 |
198,79 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
75,83 19:21 |
74,69 74,64 |
+1,59 % 1,19 |
75,86 74,69 |
495,01 Tsd. | |
Roper Technologies Inc US7766961061 |
576,2850 19:21 |
570,8200 567,3100 |
+1,58 % 8,98 |
577,0800 570,2500 |
172,56 Tsd. | |
American Electric Power Company Inc US0255371017 |
94,6100 19:22 |
93,4400 93,1400 |
+1,58 % 1,47 |
94,6500 93,1000 |
799,00 Tsd. | |
News Corporation US65249B1098 |
27,8000 19:21 |
27,5000 27,3700 |
+1,57 % 0,43 |
27,8100 27,2100 |
605,33 Tsd. |