S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,06 16:57 |
181,00 179,66 |
+1,89 % 3,40 |
183,46 179,76 |
474,04 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,76 16:55 |
407,00 403,21 |
+1,87 % 7,55 |
415,64 406,34 |
51,91 Tsd. | |
Citizens Financial Group Inc US1746101054 |
43,01 16:57 |
42,20 42,22 |
+1,87 % 0,79 |
43,10 42,20 |
1,32 Mio. | |
Monolithic Power Systems Inc US6098391054 |
802,5200 16:57 |
787,8900 787,8800 |
+1,86 % 14,64 |
807,7700 761,3450 |
273,79 Tsd. | |
Automatic Data Processing Inc US0530151036 |
251,6550 16:56 |
249,0600 247,1000 |
+1,84 % 4,56 |
254,3500 247,9800 |
322,43 Tsd. | |
Fastenal Company US3119001044 |
68,5500 16:57 |
67,5000 67,3100 |
+1,84 % 1,24 |
69,5800 67,4000 |
853,24 Tsd. | |
L3Harris Technologies Inc US5024311095 |
241,46 16:57 |
239,02 237,15 |
+1,82 % 4,31 |
244,44 239,02 |
339,40 Tsd. | |
Lennar Corp US5260571048 |
171,82 16:57 |
169,90 168,79 |
+1,80 % 3,03 |
171,87 168,01 |
464,71 Tsd. | |
MetLife Inc US59156R1086 |
75,85 16:57 |
75,00 74,52 |
+1,78 % 1,33 |
76,62 74,96 |
649,43 Tsd. | |
AT&T Inc US00206R1023 |
19,50 16:58 |
19,15 19,16 |
+1,77 % 0,34 |
19,74 19,15 |
17,88 Mio. | |
Illinois Tool Works Inc US4523081093 |
243,54 16:56 |
239,19 239,30 |
+1,77 % 4,24 |
244,53 238,50 |
186,07 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,7050 16:57 |
41,2300 40,9800 |
+1,77 % 0,73 |
41,7500 40,9300 |
848,88 Tsd. | |
Waters Corp US9418481035 |
310,71 16:57 |
305,08 305,31 |
+1,77 % 5,40 |
310,72 305,08 |
57,14 Tsd. | |
Mosaic Company US61945C1036 |
29,06 16:57 |
28,51 28,56 |
+1,75 % 0,50 |
29,15 28,40 |
521,60 Tsd. | |
Humana Inc US4448591028 |
393,06 16:57 |
392,25 386,30 |
+1,75 % 6,76 |
398,37 389,58 |
260,44 Tsd. |